| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 199.75 | 201.4 | 195.05 | 196.45 | 196.45 | -4.1 (-2.04%) | 2,381,550 |
| 10 Nov 2021 | INR | 201.85 | 204.65 | 198.85 | 200.55 | 200.55 | -1.95 (-0.96%) | 3,811,176 |
| 9 Nov 2021 | INR | 199.75 | 206.35 | 198.9 | 202.5 | 202.5 | +2.85 (+1.43%) | 8,332,449 |
| 8 Nov 2021 | INR | 196.05 | 200.75 | 195.55 | 199.65 | 199.65 | +4.2 (+2.15%) | 4,457,795 |
| 4 Nov 2021 | INR | 198.2 | 198.2 | 194.2 | 195.45 | 195.45 | -0.15 (-0.08%) | 697,439 |
| 3 Nov 2021 | INR | 198.9 | 200.5 | 194.15 | 195.6 | 195.6 | -1.5 (-0.76%) | 7,389,383 |
| 2 Nov 2021 | INR | 190.8 | 197.8 | 189 | 197.1 | 197.1 | +6.4 (+3.36%) | 7,479,381 |
| 1 Nov 2021 | INR | 180 | 192 | 180 | 190.7 | 190.7 | +11.2 (+6.24%) | 8,049,855 |
| 29 Oct 2021 | INR | 192 | 193.3 | 176.85 | 179.5 | 179.5 | -6.1 (-3.29%) | 14,877,495 |
| 28 Oct 2021 | INR | 191.95 | 192.15 | 184.85 | 185.6 | 185.6 | -6.4 (-3.33%) | 3,683,180 |
| 27 Oct 2021 | INR | 188.65 | 194.4 | 186 | 192 | 192 | +3.8 (+2.02%) | 8,096,872 |
| 26 Oct 2021 | INR | 179.7 | 189.35 | 179.35 | 188.2 | 188.2 | +7.3 (+4.04%) | 4,842,168 |
| 25 Oct 2021 | INR | 188 | 188.55 | 179.35 | 180.9 | 180.9 | -6.15 (-3.29%) | 3,923,911 |
| 22 Oct 2021 | INR | 193 | 193.8 | 186.45 | 187.05 | 187.05 | -4.7 (-2.45%) | 5,698,253 |
| 21 Oct 2021 | INR | 186.5 | 192.95 | 182.05 | 191.75 | 191.75 | +7.25 (+3.93%) | 5,360,423 |
| 20 Oct 2021 | INR | 191.4 | 192 | 181.75 | 184.5 | 184.5 | -5.65 (-2.97%) | 5,097,569 |
| 19 Oct 2021 | INR | 188.4 | 195.6 | 187.45 | 190.15 | 190.15 | +2.7 (+1.44%) | 13,404,959 |
| 18 Oct 2021 | INR | 186.1 | 189 | 185.1 | 187.45 | 187.45 | +2.25 (+1.21%) | 3,605,004 |
| 14 Oct 2021 | INR | 187 | 187.95 | 184.6 | 185.2 | 185.2 | -0.85 (-0.46%) | 2,556,839 |
| 13 Oct 2021 | INR | 187.3 | 191.2 | 185.65 | 186.05 | 186.05 | -0.45 (-0.24%) | 4,806,511 |
| 12 Oct 2021 | INR | 185.8 | 187.3 | 181.9 | 186.5 | 186.5 | +1.5 (+0.81%) | 3,296,782 |
| 11 Oct 2021 | INR | 184.5 | 187 | 183.8 | 185 | 185 | +0.45 (+0.24%) | 1,716,675 |
| 8 Oct 2021 | INR | 183.9 | 186.75 | 181.6 | 184.55 | 184.55 | +2.05 (+1.12%) | 3,788,922 |
| 7 Oct 2021 | INR | 183 | 185.45 | 182.05 | 182.5 | 182.5 | +1.1 (+0.61%) | 2,918,786 |
| 6 Oct 2021 | INR | 187.4 | 187.65 | 180.5 | 181.4 | 181.4 | -4.6 (-2.47%) | 3,652,687 |
| 5 Oct 2021 | INR | 191 | 192.95 | 185.4 | 186 | 186 | -2.65 (-1.40%) | 13,189,065 |
| 4 Oct 2021 | INR | 188 | 191.25 | 186.3 | 188.65 | 188.65 | +2.35 (+1.26%) | 4,819,940 |
| 1 Oct 2021 | INR | 183.95 | 187.4 | 182.05 | 186.3 | 186.3 | +1.1 (+0.59%) | 6,104,420 |
| 30 Sep 2021 | INR | 182.5 | 186.75 | 181.75 | 185.2 | 185.2 | +1.7 (+0.93%) | 4,617,058 |
| 29 Sep 2021 | INR | 178 | 185.45 | 175.45 | 183.5 | 183.5 | +3.75 (+2.09%) | 5,621,283 |
