| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 218.95 | 221 | 216.5 | 218.4 | 218.4 | -2.35 (-1.06%) | 8,071,841 |
| 16 Feb 2021 | INR | 219.75 | 222.55 | 210.8 | 220.75 | 220.75 | +2.55 (+1.17%) | 16,912,835 |
| 15 Feb 2021 | INR | 207.85 | 224.3 | 207.5 | 218.2 | 218.2 | +12.75 (+6.21%) | 28,217,496 |
| 12 Feb 2021 | INR | 197.4 | 208.2 | 194.6 | 205.45 | 205.45 | +8.5 (+4.32%) | 22,897,734 |
| 11 Feb 2021 | INR | 190.55 | 198.85 | 187.2 | 196.95 | 196.95 | +6.4 (+3.36%) | 14,081,781 |
| 10 Feb 2021 | INR | 185 | 195.35 | 183.5 | 190.55 | 190.55 | +6.75 (+3.67%) | 22,157,384 |
| 9 Feb 2021 | INR | 185.85 | 186.75 | 180.8 | 183.8 | 183.8 | -0.35 (-0.19%) | 5,782,730 |
| 8 Feb 2021 | INR | 179 | 187.9 | 178.05 | 184.15 | 184.15 | +7.2 (+4.07%) | 11,716,067 |
| 5 Feb 2021 | INR | 183 | 184.5 | 175.6 | 176.95 | 176.95 | -4.7 (-2.59%) | 8,252,129 |
| 4 Feb 2021 | INR | 184 | 184 | 177.5 | 181.65 | 181.65 | -2.4 (-1.30%) | 11,844,321 |
| 3 Feb 2021 | INR | 173.8 | 185 | 170.05 | 184.05 | 184.05 | +12 (+6.97%) | 12,744,365 |
| 2 Feb 2021 | INR | 163.7 | 175 | 163.5 | 172.05 | 172.05 | +10.6 (+6.57%) | 18,854,306 |
| 1 Feb 2021 | INR | 156 | 162.65 | 153.05 | 161.45 | 161.45 | +6.7 (+4.33%) | 10,953,237 |
| 29 Jan 2021 | INR | 157.35 | 161.4 | 149.6 | 154.75 | 154.75 | -9.45 (-5.76%) | 32,021,440 |
| 28 Jan 2021 | INR | 171 | 174.25 | 162.6 | 164.2 | 164.2 | -7.65 (-4.45%) | 12,143,934 |
| 27 Jan 2021 | INR | 178.7 | 178.7 | 171 | 171.85 | 171.85 | -6.2 (-3.48%) | 6,108,180 |
| 25 Jan 2021 | INR | 177 | 185.45 | 175.55 | 178.05 | 178.05 | +4.2 (+2.42%) | 10,913,332 |
| 22 Jan 2021 | INR | 181 | 182.2 | 173 | 173.85 | 173.85 | -7.3 (-4.03%) | 8,768,209 |
| 21 Jan 2021 | INR | 185.75 | 188 | 179.3 | 181.15 | 181.15 | -3.5 (-1.90%) | 6,317,666 |
| 20 Jan 2021 | INR | 181.85 | 185.1 | 180.85 | 184.65 | 184.65 | +2.5 (+1.37%) | 6,626,965 |
| 19 Jan 2021 | INR | 178.95 | 184.15 | 178.35 | 182.15 | 182.15 | +4.35 (+2.45%) | 10,475,730 |
| 18 Jan 2021 | INR | 188.75 | 189.3 | 175.55 | 177.8 | 177.8 | -10.65 (-5.65%) | 12,553,901 |
| 15 Jan 2021 | INR | 193.05 | 193.75 | 185.7 | 188.45 | 188.45 | -3.7 (-1.93%) | 7,781,076 |
| 14 Jan 2021 | INR | 190.9 | 194.45 | 188.55 | 192.15 | 192.15 | +2.2 (+1.16%) | 8,532,321 |
| 13 Jan 2021 | INR | 191.5 | 198.7 | 185.8 | 189.95 | 189.95 | +0.25 (+0.13%) | 12,236,185 |
| 12 Jan 2021 | INR | 185 | 192 | 183.2 | 189.7 | 189.7 | +4.55 (+2.46%) | 7,815,432 |
| 11 Jan 2021 | INR | 191 | 191.75 | 181.55 | 185.15 | 185.15 | -4.8 (-2.53%) | 8,099,113 |
| 8 Jan 2021 | INR | 196.8 | 197.5 | 189.15 | 189.95 | 189.95 | -5.5 (-2.81%) | 11,747,481 |
| 7 Jan 2021 | INR | 189.95 | 198.4 | 189.35 | 195.45 | 195.45 | +6.9 (+3.66%) | 11,245,548 |
| 6 Jan 2021 | INR | 185.4 | 191 | 184.7 | 188.55 | 188.55 | +3.8 (+2.06%) | 11,360,129 |
