| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 282 | 284.5 | 279.3 | 282.05 | 282.05 | +2 (+0.71%) | 2,929,292 |
| 12 Jan 2024 | INR | 279 | 281.7 | 275 | 280.05 | 280.05 | +2.4 (+0.86%) | 2,417,329 |
| 11 Jan 2024 | INR | 271.75 | 279.65 | 271.2 | 277.65 | 277.65 | +8.45 (+3.14%) | 7,528,366 |
| 10 Jan 2024 | INR | 273.45 | 274 | 266.7 | 269.2 | 269.2 | -4.8 (-1.75%) | 5,820,661 |
| 9 Jan 2024 | INR | 277.45 | 278.6 | 272.6 | 274 | 274 | -1.6 (-0.58%) | 2,948,829 |
| 8 Jan 2024 | INR | 279 | 280.75 | 273.8 | 275.6 | 275.6 | -1.45 (-0.52%) | 3,205,946 |
| 5 Jan 2024 | INR | 279.7 | 283.8 | 275.75 | 277.05 | 277.05 | -0.95 (-0.34%) | 6,485,221 |
| 4 Jan 2024 | INR | 276.05 | 279.65 | 275.65 | 278 | 278 | +2.35 (+0.85%) | 2,474,932 |
| 3 Jan 2024 | INR | 274 | 280.7 | 272 | 275.65 | 275.65 | +0.95 (+0.35%) | 7,622,772 |
| 2 Jan 2024 | INR | 276 | 278 | 268.6 | 274.7 | 274.7 | -0.5 (-0.18%) | 4,986,465 |
| 1 Jan 2024 | INR | 277.65 | 279.2 | 274.15 | 275.2 | 275.2 | -1.5 (-0.54%) | 2,472,769 |
| 29 Dec 2023 | INR | 274.9 | 281.55 | 273.05 | 276.7 | 276.7 | +3.45 (+1.26%) | 6,291,299 |
| 28 Dec 2023 | INR | 277.85 | 281.35 | 271.25 | 273.25 | 273.25 | -3.55 (-1.28%) | 7,544,550 |
| 27 Dec 2023 | INR | 271 | 279.5 | 271 | 276.8 | 276.8 | +6.2 (+2.29%) | 4,077,166 |
| 26 Dec 2023 | INR | 268.5 | 271.15 | 267.4 | 270.6 | 270.6 | +3.2 (+1.20%) | 3,009,729 |
| 22 Dec 2023 | INR | 272 | 274.95 | 265.7 | 267.4 | 267.4 | -2.5 (-0.93%) | 3,991,212 |
| 21 Dec 2023 | INR | 266 | 272.55 | 261.9 | 269.9 | 269.9 | +1.1 (+0.41%) | 4,257,610 |
| 20 Dec 2023 | INR | 280.6 | 282.4 | 267 | 268.8 | 268.8 | -11.1 (-3.97%) | 3,506,772 |
| 19 Dec 2023 | INR | 282.85 | 283.4 | 278.35 | 279.9 | 279.9 | -2.2 (-0.78%) | 2,540,996 |
| 18 Dec 2023 | INR | 286.9 | 286.9 | 281.15 | 282.1 | 282.1 | -4.6 (-1.60%) | 5,002,750 |
| 15 Dec 2023 | INR | 294.5 | 296 | 286 | 286.7 | 286.7 | -2.65 (-0.92%) | 5,650,900 |
| 14 Dec 2023 | INR | 273.7 | 291.8 | 273.1 | 289.35 | 289.35 | +17.65 (+6.50%) | 9,835,137 |
| 13 Dec 2023 | INR | 272.35 | 272.35 | 268 | 271.7 | 271.7 | +0.9 (+0.33%) | 2,805,321 |
| 12 Dec 2023 | INR | 270.55 | 272.6 | 267.45 | 270.8 | 270.8 | +0.05 (+0.02%) | 3,679,797 |
| 11 Dec 2023 | INR | 273.25 | 275.1 | 270.2 | 270.75 | 270.75 | -2.5 (-0.91%) | 2,703,789 |
| 8 Dec 2023 | INR | 274.95 | 276.65 | 270.55 | 273.25 | 273.25 | -0.9 (-0.33%) | 3,313,929 |
| 7 Dec 2023 | INR | 273.35 | 278 | 270.9 | 274.15 | 274.15 | +1.55 (+0.57%) | 4,582,260 |
| 6 Dec 2023 | INR | 271.8 | 275 | 269.75 | 272.6 | 272.6 | +2.5 (+0.93%) | 5,235,707 |
| 5 Dec 2023 | INR | 278 | 278.5 | 269.5 | 270.1 | 270.1 | -7.6 (-2.74%) | 9,295,703 |
| 4 Dec 2023 | INR | 276.8 | 281.35 | 275.15 | 277.7 | 277.7 | +4.05 (+1.48%) | 2,760,664 |
