| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 144.9 | 145.5 | 140.35 | 140.9 | 140.9 | -2.5 (-1.74%) | 8,833,949 |
| 26 Aug 2020 | INR | 138.5 | 144 | 137.7 | 143.4 | 143.4 | +5.95 (+4.33%) | 20,871,788 |
| 25 Aug 2020 | INR | 133 | 138.4 | 132.85 | 137.45 | 137.45 | +4.85 (+3.66%) | 18,175,525 |
| 24 Aug 2020 | INR | 133.7 | 134.45 | 131.8 | 132.6 | 132.6 | -0.65 (-0.49%) | 11,170,689 |
| 21 Aug 2020 | INR | 136 | 136.7 | 132.85 | 133.25 | 133.25 | -1.9 (-1.41%) | 9,377,983 |
| 20 Aug 2020 | INR | 136.95 | 137.7 | 134.4 | 135.15 | 135.15 | -3.35 (-2.42%) | 10,553,520 |
| 19 Aug 2020 | INR | 137.35 | 141.5 | 136.45 | 138.5 | 138.5 | +1.8 (+1.32%) | 11,561,526 |
| 18 Aug 2020 | INR | 134 | 137 | 132.85 | 136.7 | 136.7 | +3.1 (+2.32%) | 7,993,949 |
| 17 Aug 2020 | INR | 135 | 136.2 | 132.6 | 133.6 | 133.6 | +0.5 (+0.38%) | 5,410,137 |
| 14 Aug 2020 | INR | 135.4 | 139.4 | 132 | 133.1 | 133.1 | -1.1 (-0.82%) | 15,420,244 |
| 13 Aug 2020 | INR | 134 | 135.25 | 130.65 | 134.2 | 134.2 | +1.5 (+1.13%) | 9,548,406 |
| 12 Aug 2020 | INR | 132 | 134.9 | 130.3 | 132.7 | 132.7 | +0.15 (+0.11%) | 4,892,068 |
| 11 Aug 2020 | INR | 135 | 135.4 | 131.85 | 132.55 | 132.55 | -1.85 (-1.38%) | 5,178,824 |
| 10 Aug 2020 | INR | 136.8 | 137.35 | 133.2 | 134.4 | 134.4 | -0.45 (-0.33%) | 5,167,258 |
| 7 Aug 2020 | INR | 135.5 | 138.1 | 134.35 | 134.85 | 134.85 | -0.65 (-0.48%) | 10,174,796 |
| 6 Aug 2020 | INR | 128.75 | 135.85 | 127.5 | 135.5 | 135.5 | +8.35 (+6.57%) | 15,242,432 |
| 5 Aug 2020 | INR | 126.9 | 132 | 126.1 | 127.15 | 127.15 | +1.2 (+0.95%) | 16,838,407 |
| 4 Aug 2020 | INR | 128 | 129.4 | 125.5 | 125.95 | 125.95 | -1.5 (-1.18%) | 7,994,808 |
| 3 Aug 2020 | INR | 130.5 | 131.25 | 126.65 | 127.45 | 127.45 | -3.1 (-2.37%) | 9,600,353 |
| 31 Jul 2020 | INR | 131.6 | 132.3 | 128.75 | 130.55 | 130.55 | -1.7 (-1.29%) | 8,497,934 |
| 30 Jul 2020 | INR | 135.15 | 137.5 | 129.95 | 132.25 | 132.25 | -2.05 (-1.53%) | 13,764,923 |
| 29 Jul 2020 | INR | 135.4 | 138.45 | 132.65 | 134.3 | 134.3 | -0.6 (-0.44%) | 14,586,112 |
| 28 Jul 2020 | INR | 129.4 | 135.9 | 128.95 | 134.9 | 134.9 | +5.55 (+4.29%) | 29,072,134 |
| 27 Jul 2020 | INR | 142.1 | 142.6 | 128.05 | 129.35 | 129.35 | -12.2 (-8.62%) | 25,100,946 |
| 24 Jul 2020 | INR | 144.6 | 146.5 | 139.75 | 141.55 | 141.55 | -6.95 (-4.68%) | 14,688,219 |
| 23 Jul 2020 | INR | 151.7 | 153.5 | 147 | 148.5 | 148.5 | -5.35 (-3.48%) | 19,382,517 |
| 22 Jul 2020 | INR | 135 | 159.45 | 133.95 | 153.85 | 153.85 | -74.05 (-32.49%) | 83,204,106 |
| 21 Jul 2020 | INR | 232.9 | 239.4 | 222.35 | 227.9 | 227.9 | -1.7 (-0.74%) | 36,032,005 |
| 20 Jul 2020 | INR | 225 | 233.7 | 205.65 | 229.6 | 229.6 | +21.7 (+10.44%) | 126,950,536 |
| 17 Jul 2020 | INR | 203.35 | 208.65 | 199.75 | 207.9 | 207.9 | +6.2 (+3.07%) | 10,248,339 |
