| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 298 | 300.2 | 293.85 | 299.15 | 299.15 | +1.5 (+0.50%) | 2,298,162 |
| 31 Aug 2023 | INR | 297.6 | 301.9 | 295.35 | 297.65 | 297.65 | +0.1 (+0.03%) | 4,524,376 |
| 30 Aug 2023 | INR | 294.85 | 301.85 | 293.5 | 297.55 | 297.55 | +4.4 (+1.50%) | 3,199,569 |
| 29 Aug 2023 | INR | 293.85 | 295.35 | 291.4 | 293.15 | 293.15 | +0.45 (+0.15%) | 1,901,965 |
| 28 Aug 2023 | INR | 295.5 | 298.7 | 291.65 | 292.7 | 292.7 | -1.55 (-0.53%) | 2,194,995 |
| 25 Aug 2023 | INR | 301.2 | 303.85 | 293.2 | 294.25 | 294.25 | -9.8 (-3.22%) | 4,374,351 |
| 24 Aug 2023 | INR | 299.4 | 306 | 298.5 | 304.05 | 304.05 | +6 (+2.01%) | 7,104,548 |
| 23 Aug 2023 | INR | 289 | 300.45 | 288.15 | 298.05 | 298.05 | +9.4 (+3.26%) | 8,999,270 |
| 22 Aug 2023 | INR | 278.8 | 289.6 | 275.65 | 288.65 | 288.65 | +11.2 (+4.04%) | 5,888,819 |
| 21 Aug 2023 | INR | 275 | 278.55 | 274 | 277.45 | 277.45 | +2.4 (+0.87%) | 1,839,863 |
| 18 Aug 2023 | INR | 279.5 | 279.6 | 273.55 | 275.05 | 275.05 | -4.45 (-1.59%) | 3,171,919 |
| 17 Aug 2023 | INR | 277 | 280.95 | 274.75 | 279.5 | 279.5 | +2.1 (+0.76%) | 2,551,659 |
| 16 Aug 2023 | INR | 279.95 | 279.95 | 272.7 | 277.4 | 277.4 | -3.5 (-1.25%) | 3,623,254 |
| 14 Aug 2023 | INR | 282.5 | 283.65 | 276.75 | 280.9 | 280.9 | -2.15 (-0.76%) | 2,676,604 |
| 11 Aug 2023 | INR | 286.9 | 288.65 | 282.4 | 283.05 | 283.05 | -2.2 (-0.77%) | 1,627,043 |
| 10 Aug 2023 | INR | 289.65 | 290.5 | 283.15 | 285.25 | 285.25 | -3.55 (-1.23%) | 3,876,215 |
| 9 Aug 2023 | INR | 292.3 | 292.7 | 286.3 | 288.8 | 288.8 | -2.65 (-0.91%) | 2,992,539 |
| 8 Aug 2023 | INR | 296.95 | 296.95 | 288.15 | 291.45 | 291.45 | -4.1 (-1.39%) | 2,293,929 |
| 7 Aug 2023 | INR | 291 | 296.25 | 290.65 | 295.55 | 295.55 | +5.4 (+1.86%) | 1,939,304 |
| 4 Aug 2023 | INR | 286.1 | 293.25 | 286.1 | 290.15 | 290.15 | +4.4 (+1.54%) | 3,691,521 |
| 3 Aug 2023 | INR | 291.5 | 295.75 | 281.8 | 285.75 | 285.75 | -7.65 (-2.61%) | 5,460,039 |
| 2 Aug 2023 | INR | 296.5 | 297.25 | 291.45 | 293.4 | 293.4 | -2.45 (-0.83%) | 4,269,669 |
| 1 Aug 2023 | INR | 296.9 | 298 | 290.15 | 295.85 | 295.85 | -1.6 (-0.54%) | 6,278,603 |
| 31 Jul 2023 | INR | 299.6 | 300.7 | 289.6 | 297.45 | 297.45 | -2.15 (-0.72%) | 11,913,383 |
| 28 Jul 2023 | INR | 313.9 | 315.5 | 289 | 299.6 | 299.6 | -12.35 (-3.96%) | 18,492,738 |
| 27 Jul 2023 | INR | 322.5 | 323.95 | 308.4 | 311.95 | 311.95 | -8.1 (-2.53%) | 5,102,718 |
| 26 Jul 2023 | INR | 316.45 | 323.1 | 316.45 | 320.05 | 320.05 | +4.3 (+1.36%) | 4,149,938 |
| 25 Jul 2023 | INR | 324.85 | 325.35 | 313.75 | 315.75 | 315.75 | -5.5 (-1.71%) | 3,692,523 |
| 24 Jul 2023 | INR | 313 | 322 | 312.75 | 321.25 | 321.25 | +8.7 (+2.78%) | 3,377,575 |
| 21 Jul 2023 | INR | 313.85 | 320.85 | 312 | 312.55 | 312.55 | -8.8 (-2.74%) | 3,360,114 |
