| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 321.15 | 323.5 | 318.6 | 321.35 | 321.35 | +1.5 (+0.47%) | 3,823,838 |
| 19 Jul 2023 | INR | 317.8 | 324 | 317 | 319.85 | 319.85 | +3.05 (+0.96%) | 3,192,450 |
| 18 Jul 2023 | INR | 321 | 322.55 | 314.4 | 316.8 | 316.8 | -2.95 (-0.92%) | 2,114,778 |
| 17 Jul 2023 | INR | 318.45 | 323.7 | 315.4 | 319.75 | 319.75 | +3.4 (+1.07%) | 2,748,349 |
| 14 Jul 2023 | INR | 321.9 | 322.65 | 312.45 | 316.35 | 316.35 | -4.05 (-1.26%) | 5,460,515 |
| 13 Jul 2023 | INR | 325.9 | 328.4 | 316.25 | 320.4 | 320.4 | -3.9 (-1.20%) | 3,333,057 |
| 12 Jul 2023 | INR | 327.4 | 329.3 | 323 | 324.3 | 324.3 | -1.6 (-0.49%) | 2,948,518 |
| 11 Jul 2023 | INR | 329.9 | 336 | 324.7 | 325.9 | 325.9 | -2.6 (-0.79%) | 4,021,608 |
| 10 Jul 2023 | INR | 330 | 333.15 | 325.5 | 328.5 | 328.5 | -0.3 (-0.09%) | 3,804,278 |
| 7 Jul 2023 | INR | 339.95 | 339.95 | 321.9 | 328.8 | 328.8 | -12.15 (-3.56%) | 9,659,639 |
| 6 Jul 2023 | INR | 340.75 | 345 | 338.5 | 340.95 | 340.95 | -2.25 (-0.66%) | 3,812,609 |
| 5 Jul 2023 | INR | 342.2 | 345.3 | 339.3 | 343.2 | 343.2 | +0.2 (+0.06%) | 1,779,259 |
| 4 Jul 2023 | INR | 344 | 346.55 | 333 | 343 | 343 | -0.75 (-0.22%) | 8,040,275 |
| 3 Jul 2023 | INR | 336.95 | 346.2 | 336.6 | 343.75 | 343.75 | +7.3 (+2.17%) | 3,590,814 |
| 30 Jun 2023 | INR | 327.9 | 342.55 | 325.65 | 336.45 | 336.45 | +19.1 (+6.02%) | 8,552,332 |
| 29 Jun 2023 | INR | 317.35 | 317.35 | 317.35 | 317.35 | 317.35 | -10.7 (-3.26%) | 0 |
| 28 Jun 2023 | INR | 318.5 | 330.2 | 316.85 | 328.05 | 328.05 | +10.7 (+3.37%) | 6,379,124 |
| 27 Jun 2023 | INR | 309.8 | 317.85 | 308.9 | 317.35 | 317.35 | +8.6 (+2.79%) | 2,731,047 |
| 26 Jun 2023 | INR | 304.7 | 309.7 | 302.15 | 308.75 | 308.75 | +3.05 (+1.00%) | 2,558,108 |
| 23 Jun 2023 | INR | 311.5 | 311.5 | 301.15 | 305.7 | 305.7 | -7.15 (-2.29%) | 5,823,056 |
| 22 Jun 2023 | INR | 326 | 328 | 309.1 | 312.85 | 312.85 | -13 (-3.99%) | 5,512,725 |
| 21 Jun 2023 | INR | 321.05 | 328.1 | 320.6 | 325.85 | 325.85 | +5.55 (+1.73%) | 4,335,563 |
| 20 Jun 2023 | INR | 317.85 | 322.45 | 315.15 | 320.3 | 320.3 | +4.05 (+1.28%) | 3,674,134 |
| 19 Jun 2023 | INR | 306.5 | 321.7 | 305.75 | 316.25 | 316.25 | +11.25 (+3.69%) | 13,305,248 |
| 16 Jun 2023 | INR | 294.8 | 305.9 | 293.45 | 305 | 305 | +10.9 (+3.71%) | 3,920,275 |
| 15 Jun 2023 | INR | 295 | 298 | 292.25 | 294.1 | 294.1 | -0.9 (-0.31%) | 2,214,533 |
| 14 Jun 2023 | INR | 298 | 299.15 | 293.7 | 295 | 295 | -2.2 (-0.74%) | 1,158,372 |
| 13 Jun 2023 | INR | 293 | 298 | 292.2 | 297.2 | 297.2 | +7.1 (+2.45%) | 3,575,730 |
| 12 Jun 2023 | INR | 283.95 | 291.5 | 281.2 | 290.1 | 290.1 | +6.7 (+2.36%) | 4,203,744 |
| 9 Jun 2023 | INR | 285 | 286.3 | 278.7 | 283.4 | 283.4 | -1.55 (-0.54%) | 4,710,042 |
