| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 291.9 | 293.7 | 282.6 | 284.95 | 284.95 | -6.7 (-2.30%) | 5,399,010 |
| 7 Jun 2023 | INR | 294 | 294.9 | 290.15 | 291.65 | 291.65 | -2.55 (-0.87%) | 3,112,434 |
| 6 Jun 2023 | INR | 301 | 301.7 | 292.4 | 294.2 | 294.2 | -6.8 (-2.26%) | 1,996,746 |
| 5 Jun 2023 | INR | 300 | 305 | 299.1 | 301 | 301 | +2.9 (+0.97%) | 5,712,184 |
| 2 Jun 2023 | INR | 295.9 | 299.3 | 294.2 | 298.1 | 298.1 | +4.05 (+1.38%) | 5,606,661 |
| 1 Jun 2023 | INR | 283.2 | 295 | 283.2 | 294.05 | 294.05 | +9.75 (+3.43%) | 5,065,861 |
| 31 May 2023 | INR | 285 | 286.7 | 282.85 | 284.3 | 284.3 | -1.85 (-0.65%) | 3,906,848 |
| 30 May 2023 | INR | 288.45 | 288.45 | 284.85 | 286.15 | 286.15 | -0.4 (-0.14%) | 2,764,028 |
| 29 May 2023 | INR | 281.4 | 287.3 | 280.4 | 286.55 | 286.55 | +6.5 (+2.32%) | 2,839,519 |
| 26 May 2023 | INR | 283.05 | 284.85 | 279.25 | 280.05 | 280.05 | -3.1 (-1.09%) | 1,370,444 |
| 25 May 2023 | INR | 283 | 285.3 | 279.3 | 283.15 | 283.15 | -0.45 (-0.16%) | 3,191,662 |
| 24 May 2023 | INR | 284.5 | 287.75 | 283.1 | 283.6 | 283.6 | -2.05 (-0.72%) | 914,356 |
| 23 May 2023 | INR | 284 | 288 | 281 | 285.65 | 285.65 | +2.5 (+0.88%) | 2,921,703 |
| 22 May 2023 | INR | 278.7 | 284.75 | 278.55 | 283.15 | 283.15 | +1.35 (+0.48%) | 3,415,424 |
| 19 May 2023 | INR | 285.15 | 285.85 | 278.7 | 281.8 | 281.8 | -3.3 (-1.16%) | 2,246,742 |
| 18 May 2023 | INR | 285.25 | 290.4 | 284.1 | 285.1 | 285.1 | +0.05 (+0.02%) | 2,200,543 |
| 17 May 2023 | INR | 283.9 | 285.9 | 281.7 | 285.05 | 285.05 | +1.15 (+0.41%) | 2,426,292 |
| 16 May 2023 | INR | 284 | 286.8 | 282.55 | 283.9 | 283.9 | +0.3 (+0.11%) | 3,698,602 |
| 15 May 2023 | INR | 282 | 285.55 | 280.65 | 283.6 | 283.6 | +1.8 (+0.64%) | 3,266,357 |
| 12 May 2023 | INR | 286 | 286.4 | 280.6 | 281.8 | 281.8 | -3.75 (-1.31%) | 3,456,702 |
| 11 May 2023 | INR | 287.2 | 288.35 | 284.15 | 285.55 | 285.55 | -0.3 (-0.10%) | 1,768,199 |
| 10 May 2023 | INR | 289.5 | 289.5 | 279.55 | 285.85 | 285.85 | -2.85 (-0.99%) | 5,653,139 |
| 9 May 2023 | INR | 294.6 | 296.45 | 287.55 | 288.7 | 288.7 | -5.45 (-1.85%) | 5,692,145 |
| 8 May 2023 | INR | 286.4 | 294.85 | 284.6 | 294.15 | 294.15 | +7.75 (+2.71%) | 8,335,654 |
| 5 May 2023 | INR | 288.2 | 289.2 | 284.65 | 286.4 | 286.4 | -1.95 (-0.68%) | 6,894,981 |
| 4 May 2023 | INR | 272.5 | 289.15 | 269.7 | 288.35 | 288.35 | +16.85 (+6.21%) | 18,427,087 |
| 3 May 2023 | INR | 262.05 | 272.4 | 261.8 | 271.5 | 271.5 | +5.2 (+1.95%) | 11,013,256 |
| 2 May 2023 | INR | 262.25 | 278 | 262 | 266.3 | 266.3 | +7.3 (+2.82%) | 21,415,225 |
| 28 Apr 2023 | INR | 257.95 | 259.7 | 253.1 | 259 | 259 | +2.15 (+0.84%) | 4,029,363 |
| 27 Apr 2023 | INR | 251.1 | 257.25 | 250.5 | 256.85 | 256.85 | +5.7 (+2.27%) | 4,029,796 |
