| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 251.8 | 255.5 | 249.2 | 251.15 | 251.15 | +0.1 (+0.04%) | 2,343,850 |
| 25 Apr 2023 | INR | 255.25 | 255.85 | 248.1 | 251.05 | 251.05 | -4.1 (-1.61%) | 3,489,516 |
| 24 Apr 2023 | INR | 255 | 257.15 | 253.1 | 255.15 | 255.15 | -2.2 (-0.85%) | 2,411,516 |
| 21 Apr 2023 | INR | 260.95 | 262.2 | 255.95 | 257.35 | 257.35 | -3.6 (-1.38%) | 3,039,303 |
| 20 Apr 2023 | INR | 260.85 | 263.6 | 260 | 260.95 | 260.95 | -0.05 (-0.02%) | 1,591,120 |
| 19 Apr 2023 | INR | 258.3 | 262.5 | 258.3 | 261 | 261 | +1.3 (+0.50%) | 1,718,529 |
| 18 Apr 2023 | INR | 259.95 | 262.1 | 257.3 | 259.7 | 259.7 | -0.95 (-0.36%) | 2,399,337 |
| 17 Apr 2023 | INR | 259.4 | 262.6 | 257.5 | 260.65 | 260.65 | +1.25 (+0.48%) | 1,511,223 |
| 13 Apr 2023 | INR | 254.5 | 260 | 253.8 | 259.4 | 259.4 | +4.25 (+1.67%) | 3,000,995 |
| 12 Apr 2023 | INR | 252 | 256.15 | 250.55 | 255.15 | 255.15 | +3.75 (+1.49%) | 2,031,855 |
| 11 Apr 2023 | INR | 251.15 | 253.25 | 247.75 | 251.4 | 251.4 | +0.5 (+0.20%) | 2,431,374 |
| 10 Apr 2023 | INR | 250.05 | 254.1 | 249.1 | 250.9 | 250.9 | -1.25 (-0.50%) | 3,309,804 |
| 6 Apr 2023 | INR | 239.45 | 253.45 | 236.5 | 252.15 | 252.15 | +12.65 (+5.28%) | 9,379,084 |
| 5 Apr 2023 | INR | 241.8 | 247 | 236.65 | 239.5 | 239.5 | +1.5 (+0.63%) | 5,335,299 |
| 3 Apr 2023 | INR | 233.85 | 241 | 233 | 238 | 238 | +6.35 (+2.74%) | 2,099,024 |
| 31 Mar 2023 | INR | 227.85 | 233 | 227.5 | 231.65 | 231.65 | +4.95 (+2.18%) | 3,604,611 |
| 29 Mar 2023 | INR | 222.25 | 230.75 | 221.7 | 226.7 | 226.7 | +5.3 (+2.39%) | 4,363,754 |
| 28 Mar 2023 | INR | 219.25 | 222.15 | 217.5 | 221.4 | 221.4 | +3.25 (+1.49%) | 2,064,126 |
| 27 Mar 2023 | INR | 220.9 | 222.15 | 215.65 | 218.15 | 218.15 | -2.35 (-1.07%) | 2,570,039 |
| 24 Mar 2023 | INR | 226.65 | 226.65 | 219.5 | 220.5 | 220.5 | -7.2 (-3.16%) | 5,643,816 |
| 23 Mar 2023 | INR | 228.65 | 233.75 | 226 | 227.7 | 227.7 | -2.75 (-1.19%) | 3,661,062 |
| 22 Mar 2023 | INR | 230.4 | 236.8 | 229.15 | 230.45 | 230.45 | +0.9 (+0.39%) | 12,562,286 |
| 21 Mar 2023 | INR | 226 | 230.3 | 222.25 | 229.55 | 229.55 | +4.05 (+1.80%) | 6,134,655 |
| 20 Mar 2023 | INR | 235.8 | 235.8 | 223.65 | 225.5 | 225.5 | -10.3 (-4.37%) | 5,000,513 |
| 17 Mar 2023 | INR | 243 | 250.65 | 234.5 | 235.8 | 235.8 | -6.35 (-2.62%) | 4,248,503 |
| 16 Mar 2023 | INR | 240.5 | 244.35 | 239.3 | 242.15 | 242.15 | +0.2 (+0.08%) | 2,168,829 |
| 15 Mar 2023 | INR | 244.25 | 248.05 | 240.55 | 241.95 | 241.95 | -1.15 (-0.47%) | 2,071,780 |
| 14 Mar 2023 | INR | 237 | 244.7 | 237 | 243.1 | 243.1 | +4.6 (+1.93%) | 3,523,767 |
| 13 Mar 2023 | INR | 245.05 | 247.1 | 237.15 | 238.5 | 238.5 | -6.55 (-2.67%) | 1,966,255 |
| 10 Mar 2023 | INR | 249.95 | 249.95 | 242 | 245.05 | 245.05 | -5.8 (-2.31%) | 3,766,796 |
