Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | SGD | 0.86 | 0.91 | 0.85 | 0.895 | 0.895 | +0.035 (+4.07%) | 5,125,000 |
16 Jan 2006 | SGD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 1,830,000 |
13 Jan 2006 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 497,000 |
12 Jan 2006 | SGD | 0.85 | 0.855 | 0.835 | 0.845 | 0.845 | -0.015 (-1.74%) | 1,988,000 |
11 Jan 2006 | SGD | 0.855 | 0.865 | 0.835 | 0.86 | 0.86 | +0.005 (+0.58%) | 2,387,000 |
9 Jan 2006 | SGD | 0.84 | 0.855 | 0.835 | 0.855 | 0.855 | +0.025 (+3.01%) | 3,616,000 |
6 Jan 2006 | SGD | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 5,098,000 |
5 Jan 2006 | SGD | 0.81 | 0.81 | 0.795 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,744,000 |
4 Jan 2006 | SGD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,074,000 |
3 Jan 2006 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 720,000 |
30 Dec 2005 | SGD | 0.805 | 0.805 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,313,000 |
29 Dec 2005 | SGD | 0.765 | 0.805 | 0.765 | 0.8 | 0.8 | +0.04 (+5.26%) | 3,893,000 |
28 Dec 2005 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 337,000 |
27 Dec 2005 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 305,000 |
23 Dec 2005 | SGD | 0.755 | 0.765 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 498,000 |
22 Dec 2005 | SGD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 964,000 |
21 Dec 2005 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 601,000 |
20 Dec 2005 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 849,000 |
19 Dec 2005 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 998,000 |
16 Dec 2005 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 1,666,000 |
15 Dec 2005 | SGD | 0.765 | 0.785 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 2,696,000 |
14 Dec 2005 | SGD | 0.76 | 0.765 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 1,682,000 |
13 Dec 2005 | SGD | 0.765 | 0.77 | 0.755 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,388,000 |
12 Dec 2005 | SGD | 0.79 | 0.79 | 0.755 | 0.775 | 0.775 | -0.005 (-0.64%) | 3,685,000 |
9 Dec 2005 | SGD | 0.78 | 0.79 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 4,912,000 |
8 Dec 2005 | SGD | 0.76 | 0.785 | 0.735 | 0.775 | 0.775 | +0.015 (+1.97%) | 9,647,000 |
7 Dec 2005 | SGD | 0.72 | 0.775 | 0.72 | 0.76 | 0.76 | +0.04 (+5.56%) | 9,041,000 |
6 Dec 2005 | SGD | 0.7 | 0.72 | 0.685 | 0.72 | 0.72 | +0.02 (+2.86%) | 7,041,000 |
5 Dec 2005 | SGD | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,185,000 |
2 Dec 2005 | SGD | 0.685 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 4,855,000 |