Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 318,000 |
4 Aug 2006 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 659,000 |
3 Aug 2006 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 436,000 |
2 Aug 2006 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 688,000 |
1 Aug 2006 | SGD | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 189,000 |
31 Jul 2006 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 470,000 |
28 Jul 2006 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.045 (-5.59%) | 652,000 |
27 Jul 2006 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,276,000 |
26 Jul 2006 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 306,000 |
25 Jul 2006 | SGD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 321,000 |
24 Jul 2006 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 395,000 |
21 Jul 2006 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 1,202,000 |
20 Jul 2006 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 695,000 |
19 Jul 2006 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,369,000 |
18 Jul 2006 | SGD | 0.805 | 0.815 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,199,000 |
17 Jul 2006 | SGD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 498,000 |
14 Jul 2006 | SGD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 469,000 |
13 Jul 2006 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 641,000 |
12 Jul 2006 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 305,000 |
11 Jul 2006 | SGD | 0.83 | 0.845 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 478,000 |
10 Jul 2006 | SGD | 0.82 | 0.835 | 0.82 | 0.83 | 0.83 | +0.015 (+1.84%) | 247,000 |
7 Jul 2006 | SGD | 0.825 | 0.83 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 684,000 |
6 Jul 2006 | SGD | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.015 (+1.88%) | 296,000 |
5 Jul 2006 | SGD | 0.795 | 0.82 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 752,000 |
4 Jul 2006 | SGD | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 394,000 |
3 Jul 2006 | SGD | 0.795 | 0.795 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 220,000 |
30 Jun 2006 | SGD | 0.785 | 0.795 | 0.78 | 0.795 | 0.795 | +0.02 (+2.58%) | 1,092,000 |
29 Jun 2006 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 153,000 |
28 Jun 2006 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 280,000 |
27 Jun 2006 | SGD | 0.765 | 0.78 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 377,000 |