Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | SGD | 0.9 | 0.925 | 0.9 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,045,000 |
27 Apr 2006 | SGD | 0.895 | 0.92 | 0.89 | 0.915 | 0.915 | +0.025 (+2.81%) | 777,000 |
26 Apr 2006 | SGD | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 395,000 |
25 Apr 2006 | SGD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 422,000 |
24 Apr 2006 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 395,000 |
21 Apr 2006 | SGD | 0.91 | 0.915 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 411,000 |
20 Apr 2006 | SGD | 0.915 | 0.925 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 278,000 |
19 Apr 2006 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.01 (+1.10%) | 573,000 |
18 Apr 2006 | SGD | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 1,165,000 |
17 Apr 2006 | SGD | 0.945 | 0.945 | 0.915 | 0.92 | 0.92 | -0.025 (-2.65%) | 1,105,000 |
13 Apr 2006 | SGD | 0.955 | 0.955 | 0.94 | 0.945 | 0.945 | -0.01 (-1.05%) | 529,000 |
12 Apr 2006 | SGD | 0.95 | 0.955 | 0.935 | 0.955 | 0.955 | +0.005 (+0.53%) | 266,000 |
11 Apr 2006 | SGD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.015 (+1.60%) | 1,394,000 |
10 Apr 2006 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 602,000 |
7 Apr 2006 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 965,000 |
6 Apr 2006 | SGD | 0.965 | 0.965 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 841,000 |
5 Apr 2006 | SGD | 0.97 | 0.975 | 0.95 | 0.965 | 0.965 | -0.005 (-0.52%) | 256,000 |
4 Apr 2006 | SGD | 0.97 | 0.975 | 0.955 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,044,000 |
3 Apr 2006 | SGD | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 693,000 |
31 Mar 2006 | SGD | 0.97 | 0.99 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 4,447,000 |
30 Mar 2006 | SGD | 0.93 | 0.975 | 0.93 | 0.97 | 0.97 | +0.045 (+4.86%) | 5,358,000 |
29 Mar 2006 | SGD | 0.92 | 0.935 | 0.92 | 0.925 | 0.925 | +0.015 (+1.65%) | 1,837,000 |
28 Mar 2006 | SGD | 0.885 | 0.915 | 0.88 | 0.91 | 0.91 | +0.025 (+2.82%) | 1,428,000 |
27 Mar 2006 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 335,000 |
24 Mar 2006 | SGD | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 479,000 |
23 Mar 2006 | SGD | 0.895 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 230,000 |
22 Mar 2006 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 222,000 |
21 Mar 2006 | SGD | 0.895 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 209,000 |
20 Mar 2006 | SGD | 0.895 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 516,000 |
17 Mar 2006 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 510,000 |