Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | SGD | 0.59 | 0.605 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 761,000 |
31 Oct 2005 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.015 (+2.61%) | 219,000 |
28 Oct 2005 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 325,000 |
27 Oct 2005 | SGD | 0.595 | 0.595 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 506,000 |
26 Oct 2005 | SGD | 0.58 | 0.615 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 1,306,000 |
25 Oct 2005 | SGD | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 273,000 |
24 Oct 2005 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 904,000 |
21 Oct 2005 | SGD | 0.57 | 0.59 | 0.56 | 0.585 | 0.585 | +0.01 (+1.74%) | 1,660,000 |
20 Oct 2005 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,382,000 |
19 Oct 2005 | SGD | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 1,754,000 |
18 Oct 2005 | SGD | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,676,000 |
17 Oct 2005 | SGD | 0.635 | 0.64 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 1,434,000 |
14 Oct 2005 | SGD | 0.635 | 0.64 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,457,000 |
13 Oct 2005 | SGD | 0.635 | 0.645 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,907,000 |
12 Oct 2005 | SGD | 0.665 | 0.665 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 2,830,000 |
11 Oct 2005 | SGD | 0.655 | 0.665 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,985,000 |
10 Oct 2005 | SGD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,835,000 |
7 Oct 2005 | SGD | 0.655 | 0.665 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,966,000 |
6 Oct 2005 | SGD | 0.67 | 0.675 | 0.65 | 0.655 | 0.655 | -0.025 (-3.68%) | 2,408,000 |
5 Oct 2005 | SGD | 0.64 | 0.71 | 0.64 | 0.68 | 0.68 | +0.045 (+7.09%) | 12,829,000 |
4 Oct 2005 | SGD | 0.635 | 0.65 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 2,468,000 |
3 Oct 2005 | SGD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,430,000 |
30 Sep 2005 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 551,000 |
29 Sep 2005 | SGD | 0.62 | 0.635 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 2,254,000 |
28 Sep 2005 | SGD | 0.625 | 0.64 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 2,150,000 |
27 Sep 2005 | SGD | 0.595 | 0.635 | 0.595 | 0.625 | 0.625 | +0.035 (+5.93%) | 2,852,000 |
26 Sep 2005 | SGD | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,539,000 |
23 Sep 2005 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 770,000 |
22 Sep 2005 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 1,001,000 |
21 Sep 2005 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 861,000 |