Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | SGD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,430,000 |
30 Sep 2005 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 551,000 |
29 Sep 2005 | SGD | 0.62 | 0.635 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 2,254,000 |
28 Sep 2005 | SGD | 0.625 | 0.64 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 2,150,000 |
27 Sep 2005 | SGD | 0.595 | 0.635 | 0.595 | 0.625 | 0.625 | +0.035 (+5.93%) | 2,852,000 |
26 Sep 2005 | SGD | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,539,000 |
23 Sep 2005 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 770,000 |
22 Sep 2005 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 1,001,000 |
21 Sep 2005 | SGD | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 861,000 |
20 Sep 2005 | SGD | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 1,019,000 |
19 Sep 2005 | SGD | 0.61 | 0.62 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 2,259,000 |
16 Sep 2005 | SGD | 0.58 | 0.61 | 0.575 | 0.605 | 0.605 | +0.03 (+5.22%) | 3,852,000 |
15 Sep 2005 | SGD | 0.56 | 0.58 | 0.56 | 0.575 | 0.575 | +0.02 (+3.60%) | 1,712,000 |
14 Sep 2005 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 194,000 |
13 Sep 2005 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 660,000 |
12 Sep 2005 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 350,000 |
9 Sep 2005 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 361,000 |
8 Sep 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 399,000 |
7 Sep 2005 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 766,000 |
6 Sep 2005 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 392,000 |
5 Sep 2005 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 195,000 |
2 Sep 2005 | SGD | 0.56 | 0.57 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,040,000 |
1 Sep 2005 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 673,000 |
31 Aug 2005 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 132,000 |
30 Aug 2005 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 723,000 |
29 Aug 2005 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 593,000 |
26 Aug 2005 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 265,000 |
25 Aug 2005 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 210,000 |
24 Aug 2005 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 879,000 |
23 Aug 2005 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 925,000 |