Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | SGD | 0.56 | 0.56 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 1,571,000 |
19 Aug 2005 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 1,785,000 |
18 Aug 2005 | SGD | 0.545 | 0.56 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,230,000 |
17 Aug 2005 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 427,000 |
16 Aug 2005 | SGD | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | +0.015 (+2.83%) | 1,085,000 |
15 Aug 2005 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 393,000 |
12 Aug 2005 | SGD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 399,000 |
11 Aug 2005 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 261,000 |
10 Aug 2005 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 406,000 |
8 Aug 2005 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 357,000 |
5 Aug 2005 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 485,000 |
4 Aug 2005 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 398,000 |
3 Aug 2005 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 500,000 |
2 Aug 2005 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 2,549,000 |
1 Aug 2005 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 570,000 |
29 Jul 2005 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,134,000 |
28 Jul 2005 | SGD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,043,000 |
27 Jul 2005 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 973,000 |
26 Jul 2005 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,053,000 |
25 Jul 2005 | SGD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.035 (+6.42%) | 3,799,000 |
22 Jul 2005 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 338,000 |
21 Jul 2005 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 595,000 |
20 Jul 2005 | SGD | 0.56 | 0.56 | 0.545 | 0.555 | 0.555 | -0.01 (-1.77%) | 1,731,000 |
19 Jul 2005 | SGD | 0.535 | 0.565 | 0.535 | 0.565 | 0.565 | +0.03 (+5.61%) | 4,744,000 |
18 Jul 2005 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 717,000 |
15 Jul 2005 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,318,000 |
14 Jul 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 462,000 |
13 Jul 2005 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 751,000 |
12 Jul 2005 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 607,000 |
11 Jul 2005 | SGD | 0.52 | 0.535 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,581,000 |