Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2004 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 709,000 |
6 Jan 2004 | SGD | 0.54 | 0.545 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 1,547,000 |
5 Jan 2004 | SGD | 0.53 | 0.545 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,359,000 |
2 Jan 2004 | SGD | 0.525 | 0.535 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,782,000 |
31 Dec 2003 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 282,000 |
30 Dec 2003 | SGD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 489,000 |
29 Dec 2003 | SGD | 0.525 | 0.54 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 536,000 |
26 Dec 2003 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 143,000 |
24 Dec 2003 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 263,000 |
23 Dec 2003 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 383,000 |
22 Dec 2003 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 460,000 |
19 Dec 2003 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 612,000 |
18 Dec 2003 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 239,000 |
17 Dec 2003 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 418,000 |
16 Dec 2003 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 384,000 |
15 Dec 2003 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 554,000 |
12 Dec 2003 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,085,000 |
11 Dec 2003 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 778,000 |
10 Dec 2003 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,639,000 |
9 Dec 2003 | SGD | 0.54 | 0.54 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 1,431,000 |
8 Dec 2003 | SGD | 0.56 | 0.56 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 1,057,000 |
5 Dec 2003 | SGD | 0.56 | 0.575 | 0.55 | 0.56 | 0.56 | -0.135 (-19.42%) | 3,847,000 |
4 Dec 2003 | SGD | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 7,457,000 |
3 Dec 2003 | SGD | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 6,960,000 |
2 Dec 2003 | SGD | 0.715 | 0.72 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 4,985,000 |
1 Dec 2003 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 4,978,000 |
28 Nov 2003 | SGD | 0.69 | 0.715 | 0.69 | 0.71 | 0.71 | +0.025 (+3.65%) | 8,335,000 |
27 Nov 2003 | SGD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 2,208,000 |
26 Nov 2003 | SGD | 0.695 | 0.695 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 4,684,000 |
24 Nov 2003 | SGD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.09 (+15%) | 9,002,000 |