Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | SGD | 0.65 | 0.65 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 1,806,000 |
30 Sep 2003 | SGD | 0.655 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 2,719,000 |
29 Sep 2003 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 541,000 |
26 Sep 2003 | SGD | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 726,000 |
25 Sep 2003 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,244,000 |
24 Sep 2003 | SGD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,079,000 |
23 Sep 2003 | SGD | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 711,000 |
22 Sep 2003 | SGD | 0.675 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 764,000 |
19 Sep 2003 | SGD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 702,000 |
18 Sep 2003 | SGD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 1,209,000 |
17 Sep 2003 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,255,000 |
16 Sep 2003 | SGD | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 584,000 |
15 Sep 2003 | SGD | 0.69 | 0.695 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,616,000 |
12 Sep 2003 | SGD | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,166,000 |
11 Sep 2003 | SGD | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 1,175,000 |
10 Sep 2003 | SGD | 0.665 | 0.67 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,649,000 |
9 Sep 2003 | SGD | 0.685 | 0.685 | 0.655 | 0.655 | 0.655 | -0.03 (-4.38%) | 1,168,000 |
8 Sep 2003 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 402,000 |
5 Sep 2003 | SGD | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,024,000 |
4 Sep 2003 | SGD | 0.685 | 0.705 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 5,893,000 |
3 Sep 2003 | SGD | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 1,192,000 |
2 Sep 2003 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 906,000 |
1 Sep 2003 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 853,000 |
29 Aug 2003 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 361,000 |
28 Aug 2003 | SGD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 645,000 |
27 Aug 2003 | SGD | 0.705 | 0.71 | 0.69 | 0.695 | 0.695 | +0.015 (+2.21%) | 2,518,000 |
26 Aug 2003 | SGD | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,694,000 |
25 Aug 2003 | SGD | 0.7 | 0.705 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,771,000 |
22 Aug 2003 | SGD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,175,000 |
21 Aug 2003 | SGD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,666,000 |