Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 327,000 |
20 Jun 2002 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 299,000 |
19 Jun 2002 | SGD | 0.5 | 0.505 | 0.49 | 0.505 | 0.505 | -0.005 (-0.98%) | 374,000 |
18 Jun 2002 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 824,000 |
17 Jun 2002 | SGD | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | +0.035 (+7.29%) | 1,026,000 |
14 Jun 2002 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 10,000 |
13 Jun 2002 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 105,000 |
12 Jun 2002 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 180,000 |
11 Jun 2002 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 90,000 |
10 Jun 2002 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 35,000 |
7 Jun 2002 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 30,000 |
6 Jun 2002 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 92,000 |
5 Jun 2002 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 128,000 |
4 Jun 2002 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 14,000 |
3 Jun 2002 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 20,000 |
31 May 2002 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 357,000 |
30 May 2002 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 408,000 |
29 May 2002 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 164,000 |
28 May 2002 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 235,000 |
24 May 2002 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 382,000 |
23 May 2002 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 313,000 |
22 May 2002 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 50,000 |
21 May 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 40,000 |
20 May 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 17,000 |
17 May 2002 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 75,000 |
16 May 2002 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 39,000 |
15 May 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,174,000 |
14 May 2002 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 153,000 |
13 May 2002 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 5,000 |
10 May 2002 | SGD | 0.49 | 0.505 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 197,000 |