Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2002 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
7 Feb 2002 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 256,000 |
6 Feb 2002 | SGD | 0.465 | 0.465 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 91,000 |
5 Feb 2002 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 853,000 |
4 Feb 2002 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 177,000 |
1 Feb 2002 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 371,000 |
31 Jan 2002 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 345,000 |
30 Jan 2002 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 302,000 |
29 Jan 2002 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 170,000 |
28 Jan 2002 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 206,000 |
25 Jan 2002 | SGD | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 454,000 |
24 Jan 2002 | SGD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 246,000 |
23 Jan 2002 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 21,000 |
22 Jan 2002 | SGD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 325,000 |
21 Jan 2002 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 177,000 |
18 Jan 2002 | SGD | 0.47 | 0.515 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,734,000 |
17 Jan 2002 | SGD | 0.45 | 0.47 | 0.445 | 0.47 | 0.47 | +0.01 (+2.17%) | 308,000 |
16 Jan 2002 | SGD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 887,000 |
15 Jan 2002 | SGD | 0.435 | 0.475 | 0.435 | 0.475 | 0.475 | +0.035 (+7.95%) | 1,062,000 |
14 Jan 2002 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 165,000 |
11 Jan 2002 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 386,000 |
10 Jan 2002 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 120,000 |
9 Jan 2002 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 60,000 |
8 Jan 2002 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 123,000 |
7 Jan 2002 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 246,000 |
4 Jan 2002 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 50,000 |
3 Jan 2002 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 86,000 |
2 Jan 2002 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 115,000 |
31 Dec 2001 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Dec 2001 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |