Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 400 |
20 Sep 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,800 |
19 Sep 2023 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 28,300 |
18 Sep 2023 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 20,000 |
15 Sep 2023 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 65,600 |
14 Sep 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 39,700 |
12 Sep 2023 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 49,000 |
11 Sep 2023 | SGD | 0.55 | 0.565 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 131,100 |
8 Sep 2023 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 154,900 |
7 Sep 2023 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 11,000 |
6 Sep 2023 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 76,200 |
5 Sep 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 16,400 |
31 Aug 2023 | SGD | 0.575 | 0.585 | 0.545 | 0.565 | 0.565 | +0.015 (+2.73%) | 104,600 |
30 Aug 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.56 | 0.565 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 62,500 |
28 Aug 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.545 | 0.575 | 0.545 | 0.575 | 0.575 | +0.025 (+4.55%) | 93,800 |
24 Aug 2023 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 16,700 |
23 Aug 2023 | SGD | 0.555 | 0.565 | 0.53 | 0.565 | 0.565 | +0.005 (+0.89%) | 100,000 |
22 Aug 2023 | SGD | 0.57 | 0.585 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 211,000 |
21 Aug 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 4,800 |
17 Aug 2023 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 43,600 |
16 Aug 2023 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 27,000 |
15 Aug 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 105,300 |
14 Aug 2023 | SGD | 0.595 | 0.595 | 0.565 | 0.565 | 0.565 | -0.03 (-5.04%) | 86,300 |
11 Aug 2023 | SGD | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 15,400 |
10 Aug 2023 | SGD | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 21,700 |