Metro Recent Share Price (SGX:M01)

107 Followers SGX:M01 - Metro Holdings Ltd Metro
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2023	SGD	0.6	0.625	0.595	0.625	0.625	+0.025 (+4.17%)	7,500
7 Aug 2023	SGD	0.62	0.62	0.595	0.6	0.6	-0.02 (-3.23%)	11,800
4 Aug 2023	SGD	0.595	0.62	0.595	0.62	0.62	+0.025 (+4.20%)	34,100
3 Aug 2023	SGD	0.605	0.605	0.595	0.595	0.595	-0.03 (-4.80%)	1,800
2 Aug 2023	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
1 Aug 2023	SGD	0.61	0.625	0.605	0.625	0.625	+0.03 (+5.04%)	21,500
31 Jul 2023	SGD	0.6	0.6	0.595	0.595	0.595	0.0 (0.0%)	54,400
28 Jul 2023	SGD	0.605	0.605	0.595	0.595	0.595	-0.01 (-1.65%)	1,700
27 Jul 2023	SGD	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
26 Jul 2023	SGD	0.6	0.605	0.6	0.605	0.605	-0.015 (-2.42%)	66,600
25 Jul 2023	SGD	0.615	0.63	0.6	0.62	0.62	-0.005 (-0.80%)	249,100
24 Jul 2023	SGD	0.62	0.625	0.62	0.625	0.625	-0.005 (-0.79%)	93,100
21 Jul 2023	SGD	0.62	0.63	0.62	0.63	0.63	+0.01 (+1.61%)	98,600
20 Jul 2023	SGD	0.615	0.625	0.615	0.62	0.62	0.0 (0.0%)	48,500
19 Jul 2023	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	285,000
18 Jul 2023	SGD	0.61	0.62	0.61	0.62	0.62	+0.01 (+1.64%)	57,200
17 Jul 2023	SGD	0.625	0.625	0.61	0.61	0.61	-0.015 (-2.40%)	102,300
14 Jul 2023	SGD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	40,000
13 Jul 2023	SGD	0.615	0.625	0.615	0.625	0.625	0.0 (0.0%)	22,000
12 Jul 2023	SGD	0.625	0.625	0.62	0.625	0.625	+0.005 (+0.81%)	133,000
11 Jul 2023	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	400
10 Jul 2023	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
7 Jul 2023	SGD	0.625	0.625	0.61	0.62	0.62	+0.005 (+0.81%)	29,500
6 Jul 2023	SGD	0.615	0.62	0.615	0.615	0.615	0.0 (0.0%)	35,200
5 Jul 2023	SGD	0.62	0.625	0.615	0.615	0.615	-0.005 (-0.81%)	107,000
4 Jul 2023	SGD	0.615	0.62	0.61	0.62	0.62	+0.005 (+0.81%)	84,200
3 Jul 2023	SGD	0.61	0.615	0.61	0.615	0.615	+0.005 (+0.82%)	19,300
30 Jun 2023	SGD	0.62	0.62	0.6	0.61	0.61	0.0 (0.0%)	110,900
28 Jun 2023	SGD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	53,000
27 Jun 2023	SGD	0.61	0.61	0.61	0.61	0.61	+0.005 (+0.83%)	48,200

First
5
6
7
8
9
Last

See Xignite Response |