Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 23,800 |
13 Mar 2024 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 12,000 |
12 Mar 2024 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,100 |
11 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
8 Mar 2024 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 89,100 |
7 Mar 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 35,800 |
6 Mar 2024 | USD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 104,900 |
5 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 3,600 |
4 Mar 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 700 |
29 Feb 2024 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 600 |
28 Feb 2024 | USD | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 52,400 |
27 Feb 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 24,700 |
23 Feb 2024 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 24,100 |
22 Feb 2024 | USD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,900 |
21 Feb 2024 | USD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.03 (+2%) | 56,200 |
20 Feb 2024 | USD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 208,500 |
19 Feb 2024 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 34,800 |
16 Feb 2024 | USD | 1.5 | 1.52 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 175,500 |
15 Feb 2024 | USD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 79,000 |
14 Feb 2024 | USD | 1.5 | 1.5 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 40,000 |
13 Feb 2024 | USD | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 45,500 |
9 Feb 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.45 | 1.5 | 1.44 | 1.5 | 1.5 | +0.04 (+2.74%) | 16,100 |
7 Feb 2024 | USD | 1.52 | 1.52 | 1.44 | 1.46 | 1.46 | -0.06 (-3.95%) | 27,100 |
6 Feb 2024 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.04 (+2.70%) | 400 |
5 Feb 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 5,100 |
2 Feb 2024 | USD | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 2,000 |
1 Feb 2024 | USD | 1.5 | 1.52 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 22,200 |