Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 1.5 | 1.52 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 22,200 |
31 Jan 2024 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 900 |
30 Jan 2024 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 8,000 |
29 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 200 |
25 Jan 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | +0.05 (+3.40%) | 3,200 |
23 Jan 2024 | USD | 1.53 | 1.53 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 50,100 |
22 Jan 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.05 (+3.40%) | 5,000 |
18 Jan 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,200 |
17 Jan 2024 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 4,600 |
16 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,400 |
15 Jan 2024 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 30,000 |
12 Jan 2024 | USD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 18,100 |
11 Jan 2024 | USD | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 37,400 |
10 Jan 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 10,900 |
8 Jan 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 13,700 |
5 Jan 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 7,500 |
2 Jan 2024 | USD | 1.56 | 1.61 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 64,200 |
29 Dec 2023 | USD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 29,500 |
28 Dec 2023 | USD | 1.58 | 1.6 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 108,800 |
27 Dec 2023 | USD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.04 (+2.56%) | 101,300 |
26 Dec 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 13,000 |
22 Dec 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 100 |
20 Dec 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 5,000 |