Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 25,100 |
18 Dec 2023 | USD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 200 |
15 Dec 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 200 |
14 Dec 2023 | USD | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | +0.05 (+3.27%) | 16,100 |
13 Dec 2023 | USD | 1.57 | 1.58 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 16,900 |
12 Dec 2023 | USD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.04 (+2.60%) | 19,800 |
11 Dec 2023 | USD | 1.55 | 1.58 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 49,900 |
8 Dec 2023 | USD | 1.56 | 1.58 | 1.54 | 1.58 | 1.58 | +0.06 (+3.95%) | 43,000 |
7 Dec 2023 | USD | 1.55 | 1.55 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 36,200 |
6 Dec 2023 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 26,000 |
5 Dec 2023 | USD | 1.6 | 1.6 | 1.47 | 1.47 | 1.47 | -0.13 (-8.13%) | 48,400 |
4 Dec 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 400 |
1 Dec 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 200 |
30 Nov 2023 | USD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 49,400 |
29 Nov 2023 | USD | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 17,300 |
28 Nov 2023 | USD | 1.62 | 1.68 | 1.59 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,200 |
27 Nov 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | +0.11 (+6.92%) | 58,800 |
23 Nov 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 2,900 |
21 Nov 2023 | USD | 1.61 | 1.65 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 10,000 |
20 Nov 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 2,300 |
17 Nov 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.64 | 1.64 | 1.56 | 1.61 | 1.61 | +0.06 (+3.87%) | 6,300 |
14 Nov 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 3,400 |
10 Nov 2023 | USD | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 27,400 |
9 Nov 2023 | USD | 1.58 | 1.59 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 15,300 |
8 Nov 2023 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 4,400 |
7 Nov 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 61,200 |