Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 12,100 |
3 Nov 2023 | USD | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | +0.1 (+6.71%) | 49,300 |
2 Nov 2023 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 20,000 |
1 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
31 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 700 |
30 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 7,000 |
27 Oct 2023 | USD | 1.47 | 1.5 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 83,700 |
26 Oct 2023 | USD | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 74,200 |
25 Oct 2023 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 109,000 |
24 Oct 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 10,100 |
20 Oct 2023 | USD | 1.52 | 1.56 | 1.5 | 1.56 | 1.56 | +0.04 (+2.63%) | 14,500 |
19 Oct 2023 | USD | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 45,400 |
18 Oct 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.62 | 1.62 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 14,800 |
16 Oct 2023 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 300 |
13 Oct 2023 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 6,900 |
12 Oct 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 4,300 |
11 Oct 2023 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,200 |
10 Oct 2023 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 38,000 |
9 Oct 2023 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 500 |
6 Oct 2023 | USD | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 10,100 |
5 Oct 2023 | USD | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 13,500 |
4 Oct 2023 | USD | 1.67 | 1.7 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 73,500 |
3 Oct 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.05 (+2.99%) | 2,000 |
29 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |