Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 4,300 |
11 Oct 2023 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,200 |
10 Oct 2023 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 38,000 |
9 Oct 2023 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 500 |
6 Oct 2023 | USD | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 10,100 |
5 Oct 2023 | USD | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 13,500 |
4 Oct 2023 | USD | 1.67 | 1.7 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 73,500 |
3 Oct 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.05 (+2.99%) | 2,000 |
29 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 13,800 |
22 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,500 |
20 Sep 2023 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 10,800 |
19 Sep 2023 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 10,800 |
18 Sep 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,000 |
14 Sep 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 5,200 |
12 Sep 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | +0.08 (+4.79%) | 3,500 |
8 Sep 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 500 |
7 Sep 2023 | USD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 32,800 |
6 Sep 2023 | USD | 1.78 | 1.79 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 40,400 |
5 Sep 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 100 |
4 Sep 2023 | USD | 1.74 | 1.78 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 30,500 |
31 Aug 2023 | USD | 1.8 | 1.8 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 39,900 |