Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 24,300 |
29 Aug 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 11,900 |
28 Aug 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,600 |
25 Aug 2023 | USD | 1.76 | 1.81 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 46,900 |
24 Aug 2023 | USD | 1.75 | 1.76 | 1.68 | 1.76 | 1.76 | +0.05 (+2.92%) | 15,300 |
23 Aug 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 107,900 |
21 Aug 2023 | USD | 1.7 | 1.74 | 1.66 | 1.74 | 1.74 | +0.03 (+1.75%) | 119,600 |
18 Aug 2023 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.04 (+2.40%) | 110,900 |
17 Aug 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 7,000 |
16 Aug 2023 | USD | 1.77 | 1.77 | 1.65 | 1.66 | 1.66 | -0.1 (-5.68%) | 89,800 |
15 Aug 2023 | USD | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | +0.07 (+4.14%) | 322,500 |
14 Aug 2023 | USD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 13,000 |
11 Aug 2023 | USD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 37,700 |
10 Aug 2023 | USD | 1.66 | 1.67 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 28,500 |
8 Aug 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 66,100 |
2 Aug 2023 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 5,200 |
1 Aug 2023 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 6,600 |
31 Jul 2023 | USD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | +0.06 (+3.70%) | 86,400 |
28 Jul 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 4,000 |
27 Jul 2023 | USD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 71,700 |
26 Jul 2023 | USD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 58,000 |
25 Jul 2023 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 26,800 |
24 Jul 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 32,400 |
21 Jul 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 600 |
20 Jul 2023 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 17,500 |
19 Jul 2023 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 73,500 |