| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 37,700 |
| 10 Aug 2023 | USD | 1.66 | 1.67 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 28,500 |
| 8 Aug 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 66,100 |
| 2 Aug 2023 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 5,200 |
| 1 Aug 2023 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 6,600 |
| 31 Jul 2023 | USD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | +0.06 (+3.70%) | 86,400 |
| 28 Jul 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 4,000 |
| 27 Jul 2023 | USD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 71,700 |
| 26 Jul 2023 | USD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 58,000 |
| 25 Jul 2023 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 26,800 |
| 24 Jul 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 32,400 |
| 21 Jul 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 600 |
| 20 Jul 2023 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 17,500 |
| 19 Jul 2023 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 73,500 |
| 18 Jul 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 13,300 |
| 17 Jul 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 800 |
| 14 Jul 2023 | USD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | +0.03 (+1.86%) | 55,500 |
| 13 Jul 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 10,000 |
| 12 Jul 2023 | USD | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 145,100 |
| 11 Jul 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 20,200 |
| 7 Jul 2023 | USD | 1.62 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 24,100 |
| 6 Jul 2023 | USD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 70,700 |
| 5 Jul 2023 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.03 (+1.85%) | 100,400 |
| 4 Jul 2023 | USD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 148,900 |
| 3 Jul 2023 | USD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 33,200 |
| 30 Jun 2023 | USD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 143,600 |
