Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.365 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 241,400 |
25 Apr 2024 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 72,100 |
23 Apr 2024 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.025 (+7.25%) | 264,700 |
22 Apr 2024 | SGD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 118,500 |
19 Apr 2024 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 56,200 |
18 Apr 2024 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 38,300 |
17 Apr 2024 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 16,600 |
16 Apr 2024 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 46,900 |
15 Apr 2024 | SGD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 83,000 |
12 Apr 2024 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 39,200 |
11 Apr 2024 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 89,500 |
9 Apr 2024 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 37,000 |
8 Apr 2024 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 28,000 |
5 Apr 2024 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 21,500 |
4 Apr 2024 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 212,200 |
3 Apr 2024 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 28,900 |
2 Apr 2024 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 140,900 |
1 Apr 2024 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 9,800 |
28 Mar 2024 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 29,200 |
27 Mar 2024 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 50,800 |
26 Mar 2024 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 162,000 |
25 Mar 2024 | SGD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 219,100 |
22 Mar 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 55,700 |
21 Mar 2024 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 79,400 |
20 Mar 2024 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 2,600 |
18 Mar 2024 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 102,100 |
15 Mar 2024 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 92,500 |
14 Mar 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 2,700 |