Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | SGD | 0.215 | 0.225 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,153,000 |
13 Feb 2004 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 207,000 |
12 Feb 2004 | SGD | 0.225 | 0.235 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,900,000 |
11 Feb 2004 | SGD | 0.21 | 0.235 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 2,094,000 |
10 Feb 2004 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 471,000 |
9 Feb 2004 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,080,000 |
6 Feb 2004 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 318,000 |
5 Feb 2004 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 87,000 |
4 Feb 2004 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 120,000 |
3 Feb 2004 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 273,000 |
30 Jan 2004 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,546,000 |
29 Jan 2004 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 383,000 |
28 Jan 2004 | SGD | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 451,000 |
27 Jan 2004 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 344,000 |
26 Jan 2004 | SGD | 0.215 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 484,000 |
21 Jan 2004 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 300,000 |
20 Jan 2004 | SGD | 0.205 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 362,000 |
19 Jan 2004 | SGD | 0.215 | 0.215 | 0.185 | 0.215 | 0.215 | +0.01 (+4.88%) | 632,000 |
16 Jan 2004 | SGD | 0.205 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 454,000 |
15 Jan 2004 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 161,000 |
14 Jan 2004 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 205,000 |
13 Jan 2004 | SGD | 0.23 | 0.235 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 317,000 |
12 Jan 2004 | SGD | 0.215 | 0.24 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 726,000 |
9 Jan 2004 | SGD | 0.2 | 0.23 | 0.195 | 0.22 | 0.22 | +0.025 (+12.82%) | 1,993,000 |
8 Jan 2004 | SGD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 884,000 |
7 Jan 2004 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 416,000 |
6 Jan 2004 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 513,000 |
5 Jan 2004 | SGD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 988,000 |
2 Jan 2004 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 90,000 |
31 Dec 2003 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 97,000 |