Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 124,000 |
13 Nov 2003 | SGD | 0.12 | 0.135 | 0.115 | 0.135 | 0.135 | +0.025 (+22.73%) | 976,000 |
12 Nov 2003 | SGD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 416,000 |
11 Nov 2003 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 357,000 |
10 Nov 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 241,000 |
7 Nov 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 111,000 |
6 Nov 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 184,000 |