Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | -0.02 (-7.27%) | 55,000 |
2 Jul 2002 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Jul 2002 | SGD | 0.24 | 0.275 | 0.24 | 0.275 | 0.275 | +0.025 (+10%) | 10,000 |
28 Jun 2002 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 8,000 |
27 Jun 2002 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
26 Jun 2002 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Jun 2002 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Jun 2002 | SGD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 7,000 |
21 Jun 2002 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |
20 Jun 2002 | SGD | 0.235 | 0.28 | 0.235 | 0.28 | 0.28 | +0.04 (+16.67%) | 179,000 |
19 Jun 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 58,000 |
18 Jun 2002 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 20,000 |
17 Jun 2002 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 20,000 |
14 Jun 2002 | SGD | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 73,000 |
13 Jun 2002 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 39,000 |
12 Jun 2002 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Jun 2002 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | 0.0 (0.0%) | 22,000 |
10 Jun 2002 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | +0.025 (+10.87%) | 43,000 |
7 Jun 2002 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 4,000 |
6 Jun 2002 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,000 |
5 Jun 2002 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 21,000 |
4 Jun 2002 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 85,000 |
3 Jun 2002 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 57,000 |
31 May 2002 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 40,000 |
30 May 2002 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 62,000 |
29 May 2002 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 118,000 |
28 May 2002 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 35,000 |
24 May 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 66,000 |
23 May 2002 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 86,000 |
22 May 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |