Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 229,000 |
8 Jan 2002 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 421,000 |
7 Jan 2002 | SGD | 0.275 | 0.295 | 0.27 | 0.29 | 0.29 | +0.025 (+9.43%) | 912,000 |
4 Jan 2002 | SGD | 0.25 | 0.27 | 0.245 | 0.265 | 0.265 | +0.025 (+10.42%) | 629,000 |
3 Jan 2002 | SGD | 0.225 | 0.245 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 346,000 |
2 Jan 2002 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 167,000 |
31 Dec 2001 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 18,000 |
28 Dec 2001 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 20,000 |
27 Dec 2001 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 11,000 |
26 Dec 2001 | SGD | 0.23 | 0.23 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 14,000 |
24 Dec 2001 | SGD | 0.19 | 0.215 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 88,000 |
21 Dec 2001 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 55,000 |
20 Dec 2001 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 29,000 |
19 Dec 2001 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 40,000 |
18 Dec 2001 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 6,000 |
14 Dec 2001 | SGD | 0.22 | 0.235 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 105,000 |
13 Dec 2001 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 273,000 |
12 Dec 2001 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 146,000 |
11 Dec 2001 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Dec 2001 | SGD | 0.205 | 0.215 | 0.195 | 0.215 | 0.215 | +0.01 (+4.88%) | 50,000 |
7 Dec 2001 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 89,000 |
6 Dec 2001 | SGD | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 562,000 |
5 Dec 2001 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 241,000 |
4 Dec 2001 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 66,000 |
3 Dec 2001 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 23,000 |
30 Nov 2001 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 15,000 |
29 Nov 2001 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 164,000 |
28 Nov 2001 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 38,000 |
27 Nov 2001 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 126,000 |
26 Nov 2001 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 115,000 |