Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 70,000 |
6 Nov 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Nov 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Nov 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Nov 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Oct 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Oct 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 2,000 |
29 Oct 2001 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Oct 2001 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 148,000 |
25 Oct 2001 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 25,000 |
24 Oct 2001 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 115,000 |
23 Oct 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Oct 2001 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 170,000 |
19 Oct 2001 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,000 |
18 Oct 2001 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 170,000 |
17 Oct 2001 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.03 (+20.69%) | 125,000 |
16 Oct 2001 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Oct 2001 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,000 |
12 Oct 2001 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 62,000 |
11 Oct 2001 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,000 |
10 Oct 2001 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Oct 2001 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 28,000 |
8 Oct 2001 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 8,000 |