Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 993,000 |
3 Feb 2006 | SGD | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,135,000 |
2 Feb 2006 | SGD | 1.41 | 1.46 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 2,034,000 |
1 Feb 2006 | SGD | 1.41 | 1.42 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,059,000 |
27 Jan 2006 | SGD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 2,179,000 |
26 Jan 2006 | SGD | 1.43 | 1.43 | 1.37 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,437,000 |
25 Jan 2006 | SGD | 1.36 | 1.45 | 1.36 | 1.43 | 1.43 | +0.08 (+5.93%) | 3,430,000 |
24 Jan 2006 | SGD | 1.3 | 1.36 | 1.28 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,417,000 |
23 Jan 2006 | SGD | 1.26 | 1.3 | 1.22 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,078,000 |
20 Jan 2006 | SGD | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,437,000 |
19 Jan 2006 | SGD | 1.2 | 1.28 | 1.2 | 1.27 | 1.27 | +0.1 (+8.55%) | 1,945,000 |
18 Jan 2006 | SGD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,610,000 |
17 Jan 2006 | SGD | 1.25 | 1.26 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,719,000 |
16 Jan 2006 | SGD | 1.28 | 1.3 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 922,000 |
13 Jan 2006 | SGD | 1.16 | 1.28 | 1.16 | 1.26 | 1.26 | +0.09 (+7.69%) | 3,968,000 |
12 Jan 2006 | SGD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 2,803,000 |
11 Jan 2006 | SGD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 7,679,000 |
9 Jan 2006 | SGD | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 3,207,000 |
6 Jan 2006 | SGD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 3,302,000 |
5 Jan 2006 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 2,239,000 |
4 Jan 2006 | SGD | 1.09 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 3,361,000 |
3 Jan 2006 | SGD | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,789,000 |
30 Dec 2005 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 480,000 |
29 Dec 2005 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 916,000 |
28 Dec 2005 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 189,000 |
27 Dec 2005 | SGD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 702,000 |
23 Dec 2005 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 1,905,000 |
22 Dec 2005 | SGD | 1.02 | 1.03 | 0.99 | 1 | 1 | +0.015 (+1.52%) | 3,588,000 |
21 Dec 2005 | SGD | 0.955 | 0.985 | 0.955 | 0.985 | 0.985 | +0.03 (+3.14%) | 1,121,000 |
20 Dec 2005 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 317,000 |