Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | SGD | 0.835 | 0.84 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,962,000 |
24 Oct 2005 | SGD | 0.84 | 0.845 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 914,000 |
21 Oct 2005 | SGD | 0.83 | 0.84 | 0.815 | 0.835 | 0.835 | +0.005 (+0.60%) | 1,983,000 |
20 Oct 2005 | SGD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.025 (+3.11%) | 2,884,000 |
19 Oct 2005 | SGD | 0.855 | 0.86 | 0.8 | 0.805 | 0.805 | -0.055 (-6.40%) | 2,530,000 |
18 Oct 2005 | SGD | 0.875 | 0.875 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 2,342,000 |
17 Oct 2005 | SGD | 0.9 | 0.9 | 0.865 | 0.865 | 0.865 | -0.025 (-2.81%) | 1,768,000 |
14 Oct 2005 | SGD | 0.905 | 0.915 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 824,000 |
13 Oct 2005 | SGD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,742,000 |
12 Oct 2005 | SGD | 0.925 | 0.935 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 2,192,000 |
11 Oct 2005 | SGD | 0.955 | 0.955 | 0.92 | 0.92 | 0.92 | -0.035 (-3.66%) | 1,951,000 |
10 Oct 2005 | SGD | 0.96 | 0.98 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 2,121,000 |
7 Oct 2005 | SGD | 0.935 | 0.965 | 0.935 | 0.955 | 0.955 | +0.02 (+2.14%) | 2,211,000 |
6 Oct 2005 | SGD | 0.93 | 0.935 | 0.915 | 0.935 | 0.935 | -0.005 (-0.53%) | 2,143,000 |
5 Oct 2005 | SGD | 0.915 | 0.94 | 0.91 | 0.94 | 0.94 | +0.035 (+3.87%) | 2,523,000 |
4 Oct 2005 | SGD | 0.88 | 0.915 | 0.88 | 0.905 | 0.905 | +0.03 (+3.43%) | 2,915,000 |
3 Oct 2005 | SGD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 282,000 |
30 Sep 2005 | SGD | 0.885 | 0.895 | 0.865 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,233,000 |
29 Sep 2005 | SGD | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 1,410,000 |
28 Sep 2005 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 909,000 |
27 Sep 2005 | SGD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 939,000 |
26 Sep 2005 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 675,000 |
23 Sep 2005 | SGD | 0.9 | 0.9 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 484,000 |
22 Sep 2005 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,039,000 |
21 Sep 2005 | SGD | 0.875 | 0.91 | 0.875 | 0.905 | 0.905 | +0.035 (+4.02%) | 3,777,000 |
20 Sep 2005 | SGD | 0.9 | 0.905 | 0.865 | 0.87 | 0.87 | -0.03 (-3.33%) | 4,381,000 |
19 Sep 2005 | SGD | 0.92 | 0.92 | 0.895 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,476,000 |
16 Sep 2005 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,144,000 |
15 Sep 2005 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,012,000 |
14 Sep 2005 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 327,000 |