Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | SGD | 0.905 | 0.925 | 0.9 | 0.905 | 0.905 | -0.02 (-2.16%) | 3,354,000 |
30 Aug 2005 | SGD | 0.96 | 0.96 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,749,000 |
29 Aug 2005 | SGD | 0.975 | 0.975 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,313,000 |
26 Aug 2005 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,210,000 |
25 Aug 2005 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 547,000 |
24 Aug 2005 | SGD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.015 (-1.51%) | 697,000 |
23 Aug 2005 | SGD | 0.99 | 1.01 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 1,335,000 |
22 Aug 2005 | SGD | 0.975 | 0.99 | 0.975 | 0.99 | 0.99 | +0.02 (+2.06%) | 811,000 |
19 Aug 2005 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 551,000 |
18 Aug 2005 | SGD | 0.97 | 0.985 | 0.97 | 0.975 | 0.975 | +0.015 (+1.56%) | 1,906,000 |
17 Aug 2005 | SGD | 0.965 | 0.975 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 828,000 |
16 Aug 2005 | SGD | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 851,000 |
15 Aug 2005 | SGD | 0.96 | 0.975 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,910,000 |
12 Aug 2005 | SGD | 0.985 | 0.985 | 0.95 | 0.96 | 0.96 | -0.015 (-1.54%) | 1,909,000 |
11 Aug 2005 | SGD | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.02 (-2.01%) | 1,777,000 |
10 Aug 2005 | SGD | 1.05 | 1.05 | 0.995 | 0.995 | 0.995 | -0.035 (-3.40%) | 3,055,000 |
8 Aug 2005 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 270,000 |
5 Aug 2005 | SGD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,465,000 |
4 Aug 2005 | SGD | 1.04 | 1.09 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,314,000 |
3 Aug 2005 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,005,000 |
2 Aug 2005 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,968,000 |
1 Aug 2005 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 997,000 |
29 Jul 2005 | SGD | 1.02 | 1.03 | 0.995 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,429,000 |
28 Jul 2005 | SGD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,903,000 |
27 Jul 2005 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,172,000 |
26 Jul 2005 | SGD | 1.01 | 1.04 | 0.985 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,825,000 |
25 Jul 2005 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 843,000 |
22 Jul 2005 | SGD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,506,000 |
21 Jul 2005 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 952,000 |
20 Jul 2005 | SGD | 1.06 | 1.09 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,945,000 |