Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,770,000 |
18 Jul 2005 | SGD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,751,000 |
15 Jul 2005 | SGD | 1.04 | 1.12 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 8,454,000 |
14 Jul 2005 | SGD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,842,000 |
13 Jul 2005 | SGD | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,814,000 |
12 Jul 2005 | SGD | 0.995 | 1.06 | 0.995 | 1.03 | 1.03 | +0.04 (+4.04%) | 12,251,000 |
11 Jul 2005 | SGD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.015 (+1.54%) | 1,583,000 |
8 Jul 2005 | SGD | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | +0.015 (+1.56%) | 605,000 |
7 Jul 2005 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 810,000 |
6 Jul 2005 | SGD | 0.975 | 0.995 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 2,321,000 |
5 Jul 2005 | SGD | 0.975 | 0.985 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,333,000 |
4 Jul 2005 | SGD | 0.94 | 0.985 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 1,271,000 |
1 Jul 2005 | SGD | 0.95 | 0.955 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 520,000 |
30 Jun 2005 | SGD | 0.955 | 0.96 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 1,949,000 |
29 Jun 2005 | SGD | 0.975 | 0.975 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 2,400,000 |
28 Jun 2005 | SGD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 753,000 |
27 Jun 2005 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 1,318,000 |
24 Jun 2005 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 1,146,000 |
23 Jun 2005 | SGD | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 1,648,000 |
22 Jun 2005 | SGD | 0.975 | 1 | 0.075 | 0.99 | 0.99 | 0.0 (0.0%) | 1,453,000 |
21 Jun 2005 | SGD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.035 (+3.66%) | 1,331,000 |
20 Jun 2005 | SGD | 0.995 | 0.995 | 0.945 | 0.955 | 0.955 | -0.04 (-4.02%) | 2,918,000 |
17 Jun 2005 | SGD | 1 | 1.01 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 4,982,000 |
16 Jun 2005 | SGD | 0.97 | 0.995 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 3,787,000 |
15 Jun 2005 | SGD | 0.96 | 0.98 | 0.955 | 0.97 | 0.97 | +0.005 (+0.52%) | 1,727,000 |
14 Jun 2005 | SGD | 0.97 | 0.975 | 0.945 | 0.965 | 0.965 | -0.015 (-1.53%) | 1,126,000 |
13 Jun 2005 | SGD | 0.965 | 0.995 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 2,864,000 |
10 Jun 2005 | SGD | 0.975 | 0.98 | 0.955 | 0.965 | 0.965 | -0.01 (-1.03%) | 884,000 |
9 Jun 2005 | SGD | 0.93 | 0.975 | 0.925 | 0.975 | 0.975 | +0.045 (+4.84%) | 6,290,000 |
8 Jun 2005 | SGD | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 773,000 |