Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | SGD | 0.91 | 0.955 | 0.91 | 0.945 | 0.945 | +0.04 (+4.42%) | 5,523,000 |
6 Jun 2005 | SGD | 0.91 | 0.92 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 703,000 |
3 Jun 2005 | SGD | 0.885 | 0.92 | 0.885 | 0.915 | 0.915 | +0.035 (+3.98%) | 3,466,000 |
2 Jun 2005 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 561,000 |
1 Jun 2005 | SGD | 0.865 | 0.875 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 1,080,000 |
31 May 2005 | SGD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.015 (+1.75%) | 804,000 |
30 May 2005 | SGD | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | -0.01 (-1.16%) | 434,000 |
27 May 2005 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 189,000 |
26 May 2005 | SGD | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 376,000 |
25 May 2005 | SGD | 0.88 | 0.88 | 0.865 | 0.88 | 0.88 | 0.0 (0.0%) | 184,000 |
24 May 2005 | SGD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 1,312,000 |
20 May 2005 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 626,000 |
19 May 2005 | SGD | 0.865 | 0.88 | 0.865 | 0.875 | 0.875 | +0.015 (+1.74%) | 451,000 |
18 May 2005 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 605,000 |
17 May 2005 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 1,042,000 |
16 May 2005 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 437,000 |
13 May 2005 | SGD | 0.865 | 0.89 | 0.855 | 0.865 | 0.865 | -0.005 (-0.57%) | 3,545,000 |
12 May 2005 | SGD | 0.805 | 0.875 | 0.795 | 0.87 | 0.87 | +0.065 (+8.07%) | 9,639,000 |
11 May 2005 | SGD | 0.815 | 0.815 | 0.795 | 0.805 | 0.805 | -0.01 (-1.23%) | 523,000 |
10 May 2005 | SGD | 0.795 | 0.82 | 0.78 | 0.815 | 0.815 | +0.02 (+2.52%) | 1,903,000 |
9 May 2005 | SGD | 0.78 | 0.8 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 902,000 |
6 May 2005 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 200,000 |
5 May 2005 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 105,000 |
4 May 2005 | SGD | 0.77 | 0.79 | 0.77 | 0.785 | 0.785 | +0.01 (+1.29%) | 568,000 |
3 May 2005 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 347,000 |
29 Apr 2005 | SGD | 0.765 | 0.79 | 0.765 | 0.79 | 0.79 | +0.02 (+2.60%) | 521,000 |
28 Apr 2005 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 106,000 |
27 Apr 2005 | SGD | 0.77 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 52,000 |
26 Apr 2005 | SGD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 311,000 |
25 Apr 2005 | SGD | 0.79 | 0.805 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 513,000 |