Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | SGD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 253,000 |
9 Mar 2005 | SGD | 0.705 | 0.72 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 879,000 |
8 Mar 2005 | SGD | 0.705 | 0.725 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,767,000 |
7 Mar 2005 | SGD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 513,000 |
4 Mar 2005 | SGD | 0.695 | 0.705 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 560,000 |
3 Mar 2005 | SGD | 0.675 | 0.705 | 0.67 | 0.69 | 0.69 | +0.025 (+3.76%) | 2,488,000 |
2 Mar 2005 | SGD | 0.66 | 0.675 | 0.66 | 0.665 | 0.665 | +0.015 (+2.31%) | 905,000 |
1 Mar 2005 | SGD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 693,000 |
28 Feb 2005 | SGD | 0.705 | 0.71 | 0.65 | 0.685 | 0.685 | -0.02 (-2.84%) | 1,853,000 |
25 Feb 2005 | SGD | 0.715 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 459,000 |
24 Feb 2005 | SGD | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,133,000 |
23 Feb 2005 | SGD | 0.695 | 0.72 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 788,000 |
22 Feb 2005 | SGD | 0.755 | 0.755 | 0.695 | 0.71 | 0.71 | -0.045 (-5.96%) | 2,497,000 |
21 Feb 2005 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 287,000 |
18 Feb 2005 | SGD | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 856,000 |
17 Feb 2005 | SGD | 0.795 | 0.795 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 590,000 |
16 Feb 2005 | SGD | 0.795 | 0.81 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 1,091,000 |
15 Feb 2005 | SGD | 0.77 | 0.795 | 0.76 | 0.795 | 0.795 | +0.025 (+3.25%) | 1,687,000 |
14 Feb 2005 | SGD | 0.76 | 0.775 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 847,000 |
11 Feb 2005 | SGD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.015 (+2.01%) | 360,000 |
8 Feb 2005 | SGD | 0.735 | 0.75 | 0.72 | 0.745 | 0.745 | -0.015 (-1.97%) | 1,546,000 |
7 Feb 2005 | SGD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 807,000 |
4 Feb 2005 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 859,000 |
3 Feb 2005 | SGD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 739,000 |
2 Feb 2005 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 541,000 |
1 Feb 2005 | SGD | 0.81 | 0.815 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 1,375,000 |
31 Jan 2005 | SGD | 0.8 | 0.82 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,654,000 |
28 Jan 2005 | SGD | 0.795 | 0.805 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 2,894,000 |
27 Jan 2005 | SGD | 0.83 | 0.83 | 0.785 | 0.785 | 0.785 | -0.04 (-4.85%) | 2,097,000 |
26 Jan 2005 | SGD | 0.805 | 0.83 | 0.8 | 0.825 | 0.825 | +0.03 (+3.77%) | 3,557,000 |