Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | SGD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 807,000 |
4 Feb 2005 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 859,000 |
3 Feb 2005 | SGD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 739,000 |
2 Feb 2005 | SGD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 541,000 |
1 Feb 2005 | SGD | 0.81 | 0.815 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 1,375,000 |
31 Jan 2005 | SGD | 0.8 | 0.82 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,654,000 |
28 Jan 2005 | SGD | 0.795 | 0.805 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 2,894,000 |
27 Jan 2005 | SGD | 0.83 | 0.83 | 0.785 | 0.785 | 0.785 | -0.04 (-4.85%) | 2,097,000 |
26 Jan 2005 | SGD | 0.805 | 0.83 | 0.8 | 0.825 | 0.825 | +0.03 (+3.77%) | 3,557,000 |
25 Jan 2005 | SGD | 0.81 | 0.825 | 0.785 | 0.795 | 0.795 | -0.015 (-1.85%) | 4,114,000 |
24 Jan 2005 | SGD | 0.85 | 0.85 | 0.795 | 0.81 | 0.81 | -0.045 (-5.26%) | 3,129,000 |
20 Jan 2005 | SGD | 0.87 | 0.875 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 1,607,000 |
19 Jan 2005 | SGD | 0.895 | 0.905 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 5,632,000 |
18 Jan 2005 | SGD | 0.88 | 0.885 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,416,000 |
17 Jan 2005 | SGD | 0.88 | 0.89 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,989,000 |
14 Jan 2005 | SGD | 0.865 | 0.885 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 3,365,000 |
13 Jan 2005 | SGD | 0.865 | 0.875 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 1,738,000 |
12 Jan 2005 | SGD | 0.87 | 0.885 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 3,110,000 |
11 Jan 2005 | SGD | 0.845 | 0.87 | 0.845 | 0.87 | 0.87 | +0.02 (+2.35%) | 2,231,000 |
10 Jan 2005 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 855,000 |
7 Jan 2005 | SGD | 0.865 | 0.88 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 1,677,000 |
6 Jan 2005 | SGD | 0.875 | 0.875 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,862,000 |
5 Jan 2005 | SGD | 0.87 | 0.895 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,134,000 |
4 Jan 2005 | SGD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 2,839,000 |
3 Jan 2005 | SGD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.05 (+6.02%) | 2,470,000 |
31 Dec 2004 | SGD | 0.83 | 0.835 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 339,000 |
30 Dec 2004 | SGD | 0.84 | 0.845 | 0.825 | 0.83 | 0.83 | -0.015 (-1.78%) | 563,000 |
29 Dec 2004 | SGD | 0.84 | 0.86 | 0.835 | 0.845 | 0.845 | +0.015 (+1.81%) | 2,808,000 |
28 Dec 2004 | SGD | 0.795 | 0.845 | 0.795 | 0.83 | 0.83 | +0.03 (+3.75%) | 4,042,000 |
27 Dec 2004 | SGD | 0.8 | 0.805 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,058,000 |