Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2004 | SGD | 0.8 | 0.805 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,058,000 |
24 Dec 2004 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 128,000 |
23 Dec 2004 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 232,000 |
22 Dec 2004 | SGD | 0.795 | 0.805 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 1,186,000 |
21 Dec 2004 | SGD | 0.77 | 0.795 | 0.765 | 0.785 | 0.785 | +0.015 (+1.95%) | 939,000 |
20 Dec 2004 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 210,000 |
17 Dec 2004 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 144,000 |
16 Dec 2004 | SGD | 0.755 | 0.775 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,544,000 |
15 Dec 2004 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 667,000 |
14 Dec 2004 | SGD | 0.73 | 0.76 | 0.73 | 0.745 | 0.745 | +0.015 (+2.05%) | 1,912,000 |
13 Dec 2004 | SGD | 0.735 | 0.745 | 0.715 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,169,000 |
10 Dec 2004 | SGD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,093,000 |
9 Dec 2004 | SGD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 831,000 |
8 Dec 2004 | SGD | 0.735 | 0.77 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 3,018,000 |
7 Dec 2004 | SGD | 0.73 | 0.75 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 1,202,000 |
6 Dec 2004 | SGD | 0.765 | 0.765 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 874,000 |
3 Dec 2004 | SGD | 0.75 | 0.765 | 0.75 | 0.76 | 0.76 | +0.015 (+2.01%) | 2,329,000 |
2 Dec 2004 | SGD | 0.73 | 0.755 | 0.73 | 0.745 | 0.745 | +0.025 (+3.47%) | 1,870,000 |
1 Dec 2004 | SGD | 0.725 | 0.735 | 0.71 | 0.72 | 0.72 | -0.015 (-2.04%) | 1,935,000 |
30 Nov 2004 | SGD | 0.765 | 0.785 | 0.735 | 0.735 | 0.735 | -0.035 (-4.55%) | 2,588,000 |
29 Nov 2004 | SGD | 0.79 | 0.795 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,790,000 |
26 Nov 2004 | SGD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 656,000 |
25 Nov 2004 | SGD | 0.79 | 0.82 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,874,000 |
24 Nov 2004 | SGD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,888,000 |
23 Nov 2004 | SGD | 0.735 | 0.835 | 0.735 | 0.82 | 0.82 | +0.11 (+15.49%) | 11,552,000 |
22 Nov 2004 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Nov 2004 | SGD | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,241,000 |
18 Nov 2004 | SGD | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 1,476,000 |
17 Nov 2004 | SGD | 0.72 | 0.735 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,972,000 |
16 Nov 2004 | SGD | 0.75 | 0.75 | 0.715 | 0.72 | 0.72 | -0.025 (-3.36%) | 1,191,000 |