Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | SGD | 0.67 | 0.675 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 3,031,000 |
12 Oct 2004 | SGD | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.02 (-2.92%) | 658,000 |
11 Oct 2004 | SGD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 697,000 |
8 Oct 2004 | SGD | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,944,000 |
7 Oct 2004 | SGD | 0.695 | 0.72 | 0.695 | 0.705 | 0.705 | +0.015 (+2.17%) | 2,923,000 |
6 Oct 2004 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 2,293,000 |
5 Oct 2004 | SGD | 0.655 | 0.695 | 0.655 | 0.685 | 0.685 | +0.045 (+7.03%) | 11,713,000 |
4 Oct 2004 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,115,000 |
1 Oct 2004 | SGD | 0.63 | 0.63 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,134,000 |
30 Sep 2004 | SGD | 0.635 | 0.645 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 1,898,000 |
29 Sep 2004 | SGD | 0.64 | 0.645 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 1,868,000 |
28 Sep 2004 | SGD | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 2,042,000 |
27 Sep 2004 | SGD | 0.67 | 0.675 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 3,391,000 |
24 Sep 2004 | SGD | 0.685 | 0.685 | 0.665 | 0.67 | 0.67 | -0.015 (-2.19%) | 1,166,000 |
23 Sep 2004 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 624,000 |
22 Sep 2004 | SGD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,842,000 |
21 Sep 2004 | SGD | 0.68 | 0.685 | 0.665 | 0.685 | 0.685 | +0.005 (+0.74%) | 1,042,000 |
20 Sep 2004 | SGD | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 923,000 |
17 Sep 2004 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 707,000 |
16 Sep 2004 | SGD | 0.675 | 0.695 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 2,923,000 |
15 Sep 2004 | SGD | 0.695 | 0.695 | 0.67 | 0.675 | 0.675 | -0.025 (-3.57%) | 2,345,000 |
14 Sep 2004 | SGD | 0.72 | 0.72 | 0.695 | 0.7 | 0.7 | -0.015 (-2.10%) | 2,274,000 |
13 Sep 2004 | SGD | 0.695 | 0.715 | 0.69 | 0.715 | 0.715 | +0.025 (+3.62%) | 3,580,000 |
10 Sep 2004 | SGD | 0.69 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 1,964,000 |
9 Sep 2004 | SGD | 0.695 | 0.705 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 3,164,000 |
8 Sep 2004 | SGD | 0.66 | 0.705 | 0.66 | 0.685 | 0.685 | +0.03 (+4.58%) | 9,402,000 |
7 Sep 2004 | SGD | 0.63 | 0.66 | 0.63 | 0.655 | 0.655 | +0.035 (+5.65%) | 3,520,000 |
6 Sep 2004 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 888,000 |
3 Sep 2004 | SGD | 0.64 | 0.645 | 0.63 | 0.645 | 0.645 | +0.01 (+1.57%) | 1,192,000 |
2 Sep 2004 | SGD | 0.655 | 0.66 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 2,001,000 |