Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 219,000 |
10 May 2002 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 86,000 |
9 May 2002 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 170,000 |
8 May 2002 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 186,000 |
7 May 2002 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 85,000 |
6 May 2002 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 168,000 |
3 May 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 10,000 |
2 May 2002 | SGD | 0.48 | 0.505 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 688,000 |
30 Apr 2002 | SGD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 252,000 |
29 Apr 2002 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 15,000 |
26 Apr 2002 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 77,000 |
25 Apr 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 121,000 |
24 Apr 2002 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 152,000 |
23 Apr 2002 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 183,000 |
22 Apr 2002 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 145,000 |
19 Apr 2002 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 360,000 |
18 Apr 2002 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 86,000 |
17 Apr 2002 | SGD | 0.53 | 0.53 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 387,000 |
16 Apr 2002 | SGD | 0.495 | 0.515 | 0.49 | 0.515 | 0.515 | +0.015 (+3%) | 1,186,000 |
15 Apr 2002 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 301,000 |
12 Apr 2002 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 176,000 |
11 Apr 2002 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 171,000 |
10 Apr 2002 | SGD | 0.5 | 0.505 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 307,000 |
9 Apr 2002 | SGD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 105,000 |
8 Apr 2002 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 196,000 |
5 Apr 2002 | SGD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 249,000 |
4 Apr 2002 | SGD | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 583,000 |
3 Apr 2002 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 257,000 |
2 Apr 2002 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 163,000 |
1 Apr 2002 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 179,000 |