Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 179,000 |
28 Mar 2002 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 333,000 |
27 Mar 2002 | SGD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 680,000 |
26 Mar 2002 | SGD | 0.545 | 0.575 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 975,000 |
25 Mar 2002 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 251,000 |
22 Mar 2002 | SGD | 0.57 | 0.58 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 524,000 |
21 Mar 2002 | SGD | 0.565 | 0.58 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 721,000 |
20 Mar 2002 | SGD | 0.555 | 0.585 | 0.555 | 0.575 | 0.575 | +0.025 (+4.55%) | 2,812,000 |
19 Mar 2002 | SGD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 1,042,000 |
18 Mar 2002 | SGD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 543,000 |
15 Mar 2002 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 167,000 |
14 Mar 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 46,000 |
13 Mar 2002 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 260,000 |
12 Mar 2002 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 343,000 |
11 Mar 2002 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 146,000 |
8 Mar 2002 | SGD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 200,000 |
7 Mar 2002 | SGD | 0.52 | 0.525 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 565,000 |
6 Mar 2002 | SGD | 0.49 | 0.51 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 1,182,000 |
5 Mar 2002 | SGD | 0.515 | 0.515 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 1,007,000 |
4 Mar 2002 | SGD | 0.475 | 0.505 | 0.47 | 0.505 | 0.505 | +0.04 (+8.60%) | 830,000 |
1 Mar 2002 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 64,000 |
28 Feb 2002 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 76,000 |
27 Feb 2002 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 154,000 |
26 Feb 2002 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 122,000 |
25 Feb 2002 | SGD | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 54,000 |
22 Feb 2002 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 75,000 |
21 Feb 2002 | SGD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 200,000 |
20 Feb 2002 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 235,000 |
19 Feb 2002 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 174,000 |
18 Feb 2002 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 50,000 |