Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 342,000 |
11 Feb 2002 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 21,000 |
8 Feb 2002 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.03 (+6.82%) | 397,000 |
7 Feb 2002 | SGD | 0.465 | 0.465 | 0.435 | 0.44 | 0.44 | -0.025 (-5.38%) | 405,000 |
6 Feb 2002 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 275,000 |
5 Feb 2002 | SGD | 0.475 | 0.485 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 333,000 |
4 Feb 2002 | SGD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 268,000 |
1 Feb 2002 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 591,000 |
31 Jan 2002 | SGD | 0.495 | 0.51 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,638,000 |
30 Jan 2002 | SGD | 0.48 | 0.5 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 600,000 |
29 Jan 2002 | SGD | 0.505 | 0.505 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 725,000 |
28 Jan 2002 | SGD | 0.465 | 0.505 | 0.465 | 0.5 | 0.5 | +0.04 (+8.70%) | 2,145,000 |
25 Jan 2002 | SGD | 0.455 | 0.465 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,556,000 |
24 Jan 2002 | SGD | 0.475 | 0.475 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,164,000 |
23 Jan 2002 | SGD | 0.415 | 0.46 | 0.415 | 0.455 | 0.455 | +0.055 (+13.75%) | 1,657,000 |
22 Jan 2002 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 144,000 |
21 Jan 2002 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 18,000 |
18 Jan 2002 | SGD | 0.445 | 0.445 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 49,000 |
17 Jan 2002 | SGD | 0.44 | 0.47 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 321,000 |
16 Jan 2002 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 6,000 |
15 Jan 2002 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 20,000 |
14 Jan 2002 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 27,000 |
11 Jan 2002 | SGD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.045 (+9.89%) | 187,000 |
10 Jan 2002 | SGD | 0.445 | 0.46 | 0.43 | 0.455 | 0.455 | +0.01 (+2.25%) | 160,000 |
9 Jan 2002 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 37,000 |
8 Jan 2002 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 18,000 |
7 Jan 2002 | SGD | 0.425 | 0.45 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 97,000 |
4 Jan 2002 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 36,000 |
3 Jan 2002 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.04 (+11.11%) | 14,000 |
2 Jan 2002 | SGD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 18,000 |