Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2001 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Dec 2001 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 25,000 |
27 Dec 2001 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 10,000 |
26 Dec 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Dec 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
21 Dec 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Dec 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Dec 2001 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 149,000 |
18 Dec 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Dec 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Dec 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Dec 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,000 |
11 Dec 2001 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 20,000 |
10 Dec 2001 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 122,000 |
7 Dec 2001 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 59,000 |
6 Dec 2001 | SGD | 0.345 | 0.38 | 0.345 | 0.38 | 0.38 | +0.03 (+8.57%) | 15,000 |
5 Dec 2001 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 45,000 |
4 Dec 2001 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Dec 2001 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 65,000 |
30 Nov 2001 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 35,000 |
29 Nov 2001 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 105,000 |
28 Nov 2001 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 29,000 |
27 Nov 2001 | SGD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 145,000 |
26 Nov 2001 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 152,000 |
23 Nov 2001 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 80,000 |
22 Nov 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Nov 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Nov 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Nov 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Nov 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |