InnoTek Recent Share Price (SGX:M14)

94 Followers SGX:M14 - InnoTek Ltd InnoTek
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2023	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	100
18 Dec 2023	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	101,600
15 Dec 2023	SGD	0.44	0.44	0.43	0.43	0.43	-0.005 (-1.15%)	161,600
14 Dec 2023	SGD	0.42	0.44	0.42	0.435	0.435	+0.025 (+6.10%)	461,100
13 Dec 2023	SGD	0.415	0.415	0.41	0.41	0.41	-0.005 (-1.20%)	56,000
12 Dec 2023	SGD	0.415	0.415	0.41	0.415	0.415	0.0 (0.0%)	171,500
11 Dec 2023	SGD	0.415	0.42	0.41	0.415	0.415	0.0 (0.0%)	185,500
8 Dec 2023	SGD	0.41	0.42	0.41	0.415	0.415	+0.005 (+1.22%)	414,900
7 Dec 2023	SGD	0.4	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	33,400
6 Dec 2023	SGD	0.4	0.415	0.4	0.4	0.4	-0.01 (-2.44%)	181,100
5 Dec 2023	SGD	0.415	0.415	0.405	0.41	0.41	-0.005 (-1.20%)	10,800
4 Dec 2023	SGD	0.405	0.415	0.405	0.415	0.415	+0.01 (+2.47%)	20,100
1 Dec 2023	SGD	0.415	0.415	0.405	0.405	0.405	-0.015 (-3.57%)	129,800
30 Nov 2023	SGD	0.405	0.42	0.4	0.42	0.42	+0.02 (+5%)	169,500
29 Nov 2023	SGD	0.4	0.405	0.4	0.4	0.4	+0.01 (+2.56%)	177,000
28 Nov 2023	SGD	0.39	0.395	0.385	0.39	0.39	+0.005 (+1.30%)	19,300
27 Nov 2023	SGD	0.385	0.385	0.385	0.385	0.385	-0.005 (-1.28%)	600
24 Nov 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	20,000
23 Nov 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
22 Nov 2023	SGD	0.395	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	10,300
21 Nov 2023	SGD	0.395	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	27,300
20 Nov 2023	SGD	0.395	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	5,000
17 Nov 2023	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
16 Nov 2023	SGD	0.395	0.395	0.395	0.395	0.395	-0.015 (-3.66%)	25,300
15 Nov 2023	SGD	0.4	0.415	0.395	0.41	0.41	+0.02 (+5.13%)	274,900
14 Nov 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
10 Nov 2023	SGD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
9 Nov 2023	SGD	0.395	0.395	0.39	0.39	0.39	+0.005 (+1.30%)	60,300
8 Nov 2023	SGD	0.39	0.39	0.385	0.385	0.385	-0.01 (-2.53%)	30,000
7 Nov 2023	SGD	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	15,100

First
2
3
4
5
6
Last

See Xignite Response |