InnoTek Recent Share Price (SGX:M14)

93 Followers SGX:M14 - InnoTek Ltd InnoTek
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	SGD	0.44	0.44	0.43	0.44	0.44	0.0 (0.0%)	10,200
17 Jul 2023	SGD	0.435	0.44	0.43	0.44	0.44	+0.01 (+2.33%)	27,500
14 Jul 2023	SGD	0.43	0.43	0.43	0.43	0.43	+0.005 (+1.18%)	1,500
13 Jul 2023	SGD	0.43	0.43	0.425	0.425	0.425	-0.005 (-1.16%)	27,900
12 Jul 2023	SGD	0.42	0.43	0.42	0.43	0.43	+0.01 (+2.38%)	10,100
11 Jul 2023	SGD	0.425	0.43	0.42	0.42	0.42	-0.005 (-1.18%)	107,600
10 Jul 2023	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
7 Jul 2023	SGD	0.42	0.425	0.41	0.425	0.425	0.0 (0.0%)	24,000
6 Jul 2023	SGD	0.425	0.425	0.42	0.425	0.425	+0.005 (+1.19%)	107,000
5 Jul 2023	SGD	0.435	0.435	0.42	0.42	0.42	-0.025 (-5.62%)	500
4 Jul 2023	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
3 Jul 2023	SGD	0.445	0.445	0.445	0.445	0.445	+0.025 (+5.95%)	10,000
30 Jun 2023	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
28 Jun 2023	SGD	0.42	0.42	0.42	0.42	0.42	-0.025 (-5.62%)	500
27 Jun 2023	SGD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
26 Jun 2023	SGD	0.425	0.45	0.425	0.445	0.445	+0.02 (+4.71%)	62,400
23 Jun 2023	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
22 Jun 2023	SGD	0.435	0.435	0.425	0.425	0.425	0.0 (0.0%)	25,000
21 Jun 2023	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
20 Jun 2023	SGD	0.435	0.435	0.425	0.425	0.425	-0.005 (-1.16%)	100,000
19 Jun 2023	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
16 Jun 2023	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	59,800
15 Jun 2023	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	25,000
14 Jun 2023	SGD	0.435	0.435	0.425	0.43	0.43	-0.005 (-1.15%)	43,100
13 Jun 2023	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	11,000
12 Jun 2023	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	7,600
9 Jun 2023	SGD	0.44	0.44	0.435	0.435	0.435	-0.005 (-1.14%)	15,000
8 Jun 2023	SGD	0.44	0.44	0.43	0.44	0.44	+0.005 (+1.15%)	15,500
7 Jun 2023	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
6 Jun 2023	SGD	0.435	0.435	0.435	0.435	0.435	+0.005 (+1.16%)	26,400

First
6
7
8
9
10
Last

See Xignite Response |