Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 859,000 |
20 Jul 2011 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,505,000 |
19 Jul 2011 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,225,000 |
18 Jul 2011 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.01 (+1.07%) | 754,000 |
15 Jul 2011 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 3,555,000 |
14 Jul 2011 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,891,000 |
13 Jul 2011 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 572,000 |
12 Jul 2011 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 2,003,000 |
11 Jul 2011 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 810,000 |
8 Jul 2011 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 2,380,000 |
7 Jul 2011 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 887,000 |
6 Jul 2011 | SGD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 719,000 |
5 Jul 2011 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 690,000 |
4 Jul 2011 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 1,278,000 |
1 Jul 2011 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,282,000 |
30 Jun 2011 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,469,000 |
29 Jun 2011 | SGD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 509,000 |
28 Jun 2011 | SGD | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 1,581,000 |
27 Jun 2011 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 650,000 |
24 Jun 2011 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 241,000 |
23 Jun 2011 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 424,000 |
22 Jun 2011 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,978,000 |
21 Jun 2011 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 803,000 |
20 Jun 2011 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 985,000 |
17 Jun 2011 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,280,000 |
16 Jun 2011 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 836,000 |
15 Jun 2011 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 524,000 |
14 Jun 2011 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 216,000 |
13 Jun 2011 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,218,000 |
10 Jun 2011 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 699,000 |