Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | SGD | 0.925 | 0.935 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 654,000 |
8 Jun 2011 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 1,898,000 |
7 Jun 2011 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 823,000 |
6 Jun 2011 | SGD | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 645,000 |
3 Jun 2011 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,283,000 |
2 Jun 2011 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 1,217,000 |
1 Jun 2011 | SGD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,352,000 |
31 May 2011 | SGD | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.015 (+1.62%) | 3,217,000 |
30 May 2011 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,054,000 |
27 May 2011 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 955,000 |
26 May 2011 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 575,000 |
25 May 2011 | SGD | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 1,107,000 |
24 May 2011 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.01 (+1.10%) | 911,000 |
23 May 2011 | SGD | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 1,331,000 |
20 May 2011 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 664,000 |
19 May 2011 | SGD | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 655,000 |
18 May 2011 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.01 (+1.10%) | 1,978,000 |
16 May 2011 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 1,364,000 |
13 May 2011 | SGD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 1,935,000 |
12 May 2011 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,446,000 |
11 May 2011 | SGD | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 2,866,000 |
10 May 2011 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.025 (-2.66%) | 1,765,000 |
9 May 2011 | SGD | 0.94 | 0.945 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 2,853,000 |
6 May 2011 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 3,144,000 |
5 May 2011 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,193,000 |
4 May 2011 | SGD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.005 (-0.53%) | 6,711,000 |
3 May 2011 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 1,936,000 |
29 Apr 2011 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,925,000 |
28 Apr 2011 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 10,877,000 |
27 Apr 2011 | SGD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,487,000 |